Vanguard Energy ETF (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00123000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 9.80 | 8.90 | 9.40 | 0.00 | - | 1 | 6 | 25.26% |
| VDE240920C00123000 | 2024-03-15 11:08AM EDT | 2024-09-20 | 10.95 | 14.90 | 16.30 | 0.00 | - | - | 1 | 39.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00123000 | 2024-03-15 9:50AM EDT | 2024-05-17 | 1.85 | 0.20 | 0.95 | 0.00 | - | - | 1 | 55.81% |
| VDE240621P00123000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 18.60% |
© 2024 Yahoo. All rights reserved.