Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VDE240621C00124000 | 2024-03-21 3:32PM EDT | 2024-06-21 | 9.27 | 9.10 | 12.30 | 0.00 | - | 2 | 5 | 49.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VDE240517P00124000 | 2024-04-12 10:46AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.22% |
VDE240621P00124000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VDE240920P00124000 | 2024-04-15 12:14PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |