UK markets open in 5 hours 28 minutes
NIKKEI 225
37,992.84 -236.27 (-0.62%) HANG SENG
18,963.68 0.00 (0.00%) CRUDE OIL
77.93 -0.33 (-0.42%) GOLD FUTURES
2,365.60 -9.40 (-0.40%) DOW
39,512.84 +125.04 (+0.32%) Bitcoin GBP
49,042.89 +412.64 (+0.85%)
Vanguard Energy ETF (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00125000 | 2024-04-30 11:18AM EDT | 2024-05-17 | 5.40 | 4.30 | 6.40 | -3.08 | -36.32% | 1 | 11 | 37.94% |
| VDE240621C00125000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 9.79 | 7.20 | 7.60 | 0.00 | - | 1 | 19 | 23.15% |
| VDE240920C00125000 | 2024-04-29 12:21PM EDT | 2024-09-20 | 13.77 | 9.90 | 10.60 | 0.00 | - | 1 | 11 | 23.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00125000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.34 | -87.18% | 1 | 14 | 46.34% |
| VDE240920P00125000 | 2024-03-25 10:14AM EDT | 2024-09-20 | 4.10 | 2.60 | 3.40 | 0.00 | - | 100 | 100 | 19.35% |
© 2024 Yahoo. All rights reserved.