Vanguard Energy ETF (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00126000 | 2024-04-01 10:27AM EDT | 2024-05-17 | 8.00 | 2.75 | 3.90 | 0.00 | - | 1 | 5 | 0.00% |
| VDE240621C00126000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 5.60 | 6.40 | 6.90 | 0.00 | - | 1 | 9 | 22.85% |
| VDE240920C00126000 | 2024-02-15 1:58PM EDT | 2024-09-20 | 4.70 | 8.30 | 9.30 | 0.00 | - | 1 | 2 | 21.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00126000 | 2024-04-22 10:36AM EDT | 2024-05-17 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 37.79% |
| VDE240621P00126000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 2.10 | 0.00 | 1.20 | 0.00 | - | - | 1 | 17.85% |
© 2024 Yahoo. All rights reserved.