Vanguard Energy ETF (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00127000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 6.40 | 3.40 | 3.90 | 0.00 | - | 1 | 2 | 27.39% |
| VDE240621C00127000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 5.05 | 5.20 | 5.60 | 0.00 | - | 1 | 36 | 21.35% |
| VDE240920C00127000 | 2024-04-11 12:01PM EDT | 2024-09-20 | 13.36 | 8.40 | 9.60 | 0.00 | - | 1 | 72 | 25.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00127000 | 2024-04-22 12:10PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 21.78% |
| VDE240920P00127000 | 2024-04-24 11:27AM EDT | 2024-09-20 | 3.80 | 3.30 | 3.90 | 0.00 | - | 1 | 56 | 17.71% |
© 2024 Yahoo. All rights reserved.