UK markets open in 1 hour 2 minutes
NIKKEI 225
38,160.95 -68.16 (-0.18%) HANG SENG
19,074.23 +110.55 (+0.58%) CRUDE OIL
78.00 -0.26 (-0.33%) GOLD FUTURES
2,358.60 -16.40 (-0.69%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,559.89 -128.34 (-0.26%)
Vanguard Energy ETF (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00128000 | 2024-05-09 11:26AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VDE240621C00128000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00128000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VDE240621P00128000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.