UK markets open in 3 hours 32 minutes
NIKKEI 225
38,243.59 +14.48 (+0.04%) HANG SENG
19,021.76 +58.08 (+0.31%) CRUDE OIL
78.05 -0.21 (-0.27%) GOLD FUTURES
2,362.70 -12.30 (-0.52%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,593.75 -34.99 (-0.07%)
Vanguard Energy ETF (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00129000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 1.25 | 2.25 | 2.65 | 0.00 | - | 1 | 2 | 24.02% |
| VDE240621C00129000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 4.78 | 4.20 | 4.60 | +1.45 | +43.54% | 1 | 7 | 20.55% |
| VDE241220C00129000 | 2024-05-03 3:17PM EDT | 2024-12-20 | 9.31 | 9.10 | 11.20 | 0.00 | - | 6 | 12 | 25.21% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.