Vanguard Energy ETF (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00130000 | 2024-05-10 10:42AM EDT | 2024-05-17 | 2.15 | 2.30 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VDE240621C00130000 | 2024-05-10 12:20PM EDT | 2024-06-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| VDE240920C00130000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00130000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 3.13% |
| VDE240621P00130000 | 2024-04-19 1:29PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| VDE240920P00130000 | 2024-05-10 12:07PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| VDE241220P00130000 | 2024-05-06 2:49PM EDT | 2024-12-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
© 2024 Yahoo. All rights reserved.