Vanguard Energy ETF (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00131000 | 2024-05-10 12:56PM EDT | 2024-05-17 | 0.92 | 0.85 | 1.25 | -0.73 | -44.24% | 2 | 7 | 18.87% |
| VDE240621C00131000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 3.80 | 2.95 | 3.40 | 0.00 | - | 1 | 11 | 19.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00131000 | 2024-04-22 1:10PM EDT | 2024-05-17 | 1.63 | 0.75 | 1.15 | 0.00 | - | - | 1 | 16.94% |
| VDE240621P00131000 | 2024-04-04 9:44AM EDT | 2024-06-21 | 2.48 | 3.70 | 4.20 | 0.00 | - | 1 | 1 | 23.90% |
© 2024 Yahoo. All rights reserved.