UK markets open in 2 hours 27 minutes
NIKKEI 225
38,104.04 -125.07 (-0.33%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.08 -0.18 (-0.23%) GOLD FUTURES
2,361.80 -13.20 (-0.56%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,697.23 +10.01 (+0.02%)
Vanguard Energy ETF (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00132000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VDE240621C00132000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VDE241220C00132000 | 2024-05-01 11:52AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00132000 | 2024-04-22 10:39AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VDE240621P00132000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VDE241220P00132000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.