UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.19 +0.93 (+1.19%) GOLD FUTURES
2,343.00 -32.00 (-1.35%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,266.78 +1,404.40 (+2.87%)
Vanguard Energy ETF (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:133.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00133000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 23.29% |
| VDE240621C00133000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 1.73 | 1.45 | 2.25 | 0.00 | - | 1 | 5 | 18.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00133000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 4.58 | 2.35 | 2.80 | 0.00 | - | 36 | 41 | 20.80% |
| VDE240621P00133000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 3.00 | 3.60 | 3.90 | 0.00 | - | - | 1 | 14.60% |
| VDE241220P00133000 | 2024-05-13 11:40AM EDT | 2024-12-20 | 8.20 | 7.00 | 9.40 | -1.58 | -16.16% | 1 | 1 | 19.93% |
© 2024 Yahoo. All rights reserved.