UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.08 -0.18 (-0.23%) GOLD FUTURES
2,368.90 -6.10 (-0.26%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,960.12 +323.38 (+0.66%)
Vanguard Energy ETF (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00134000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 21.14% |
| VDE240621C00134000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 1.68 | 1.55 | 2.20 | -2.61 | -60.84% | 6 | 23 | 19.81% |
| VDE241220C00134000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 7.28 | 6.50 | 8.30 | 0.00 | - | 1 | 3 | 23.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00134000 | 2024-04-29 1:11PM EDT | 2024-05-17 | 1.85 | 3.00 | 4.40 | 0.00 | - | 1 | 20 | 38.53% |
© 2024 Yahoo. All rights reserved.