Vanguard Energy ETF (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00135000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 20 | 22.75% |
| VDE240621C00135000 | 2024-05-08 11:42AM EDT | 2024-06-21 | 1.65 | 1.20 | 1.85 | 0.00 | - | 1 | 94 | 19.70% |
| VDE240920C00135000 | 2024-05-10 12:20PM EDT | 2024-09-20 | 4.47 | 4.10 | 5.10 | +0.13 | +3.00% | 2 | 560 | 21.73% |
| VDE241220C00135000 | 2024-05-09 12:05PM EDT | 2024-12-20 | 7.20 | 6.10 | 8.00 | 0.00 | - | 1 | 1 | 23.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00135000 | 2024-04-17 2:43PM EDT | 2024-05-17 | 4.27 | 3.80 | 4.60 | 0.00 | - | 6 | 13 | 28.81% |
| VDE240621P00135000 | 2024-05-06 2:49PM EDT | 2024-06-21 | 5.08 | 4.60 | 6.50 | 0.00 | - | 2 | 1 | 23.52% |
| VDE240920P00135000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 8.20 | 6.60 | 7.80 | 0.00 | - | 1 | 8 | 17.43% |
| VDE241220P00135000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 10.71 | 7.80 | 10.50 | 0.00 | - | - | 7 | 20.12% |
© 2024 Yahoo. All rights reserved.