Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VDE240517C00136000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VDE240621C00136000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VDE241220C00136000 | 2024-05-06 2:50PM EDT | 2024-12-20 | 6.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VDE240517P00136000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VDE240621P00136000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |