UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.75 +0.49 (+0.63%) GOLD FUTURES
2,342.00 -33.00 (-1.39%) DOW
39,454.30 -58.54 (-0.15%) Bitcoin GBP
49,901.79 +985.43 (+2.01%)
Vanguard Energy ETF (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:137.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00137000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 34.77% |
| VDE240621C00137000 | 2024-05-08 11:56AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 18.65% |
| VDE241220C00137000 | 2024-04-29 2:04PM EDT | 2024-12-20 | 8.54 | 5.50 | 6.50 | 0.00 | - | - | 2 | 22.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00137000 | 2024-04-23 9:53AM EDT | 2024-05-17 | 5.25 | 6.30 | 6.80 | 0.00 | - | 1 | 3 | 32.32% |
| VDE240621P00137000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 5.72 | 6.50 | 7.10 | 0.00 | - | 1 | 0 | 14.70% |
© 2024 Yahoo. All rights reserved.