Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VDE240517C00138000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VDE240621C00138000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VDE241220C00138000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 8.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VDE240517P00138000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VDE240621P00138000 | 2024-04-17 9:53AM EDT | 2024-06-21 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |