UK markets open in 49 minutes
NIKKEI 225
38,149.01 -80.10 (-0.21%) HANG SENG
19,088.48 +124.80 (+0.66%) CRUDE OIL
78.10 -0.16 (-0.20%) GOLD FUTURES
2,359.50 -15.50 (-0.65%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,677.80 -18.76 (-0.04%)
Vanguard Energy ETF (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00140000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VDE240621C00140000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| VDE240920C00140000 | 2024-05-09 11:58AM EDT | 2024-09-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VDE241220C00140000 | 2024-05-08 2:09PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00140000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VDE240621P00140000 | 2024-04-10 11:05AM EDT | 2024-06-21 | 6.49 | 8.70 | 9.50 | 0.00 | - | 1 | 1 | 17.33% |
| VDE240920P00140000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.