UK markets open in 7 hours 6 minutes
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.07 -0.19 (-0.24%) GOLD FUTURES
2,367.00 -8.00 (-0.34%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,082.95 +534.48 (+1.10%)
Vanguard Energy ETF (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00145000 | 2024-04-29 1:08PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 7 | 15 | 56.98% |
| VDE240621C00145000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.25 | +0.05 | +20.00% | 1 | 25 | 31.09% |
| VDE240920C00145000 | 2024-05-02 1:36PM EDT | 2024-09-20 | 1.65 | 1.35 | 2.20 | 0.00 | - | 1 | 24 | 21.55% |
| VDE241220C00145000 | 2024-04-29 12:23PM EDT | 2024-12-20 | 5.40 | 2.70 | 4.40 | 0.00 | - | 1 | 3 | 22.98% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.