Vanguard Energy ETF (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00150000 | 2024-04-10 3:50PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.65 | 0.00 | - | 46 | 47 | 75.00% |
| VDE240621C00150000 | 2023-10-30 12:35PM EDT | 2024-06-21 | 1.60 | 0.45 | 0.60 | 0.00 | - | - | 1 | 30.69% |
| VDE240920C00150000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| VDE241220C00150000 | 2024-05-06 10:15AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.