UK markets closed

Vanguard Developed Markets Index Ins Pls (VDIPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.26+0.17 (+0.68%)
At close: 08:06AM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 202425.2625.2625.2625.2625.26-
26 Mar 202425.0925.0925.0925.0925.09-
25 Mar 202425.0725.0725.0725.0725.07-
22 Mar 202425.1125.1125.1125.1125.11-
21 Mar 202425.2025.2025.2025.2025.20-
20 Mar 202425.1525.1525.1525.1525.15-
19 Mar 202424.8924.8924.8924.8924.89-
18 Mar 202424.8524.8524.8524.8524.85-
15 Mar 202424.8424.8424.8424.8424.84-
14 Mar 202425.0225.0225.0225.0225.02-
13 Mar 202425.1825.1825.1825.1825.18-
12 Mar 202425.1925.1925.1925.1925.19-
11 Mar 202424.9924.9924.9924.9924.99-
08 Mar 202425.1025.1025.1025.1025.10-
07 Mar 202425.1925.1925.1925.1925.19-
06 Mar 202424.8924.8924.8924.8924.89-
05 Mar 202424.6024.6024.6024.6024.60-
04 Mar 202424.6924.6924.6924.6924.69-
01 Mar 202424.7524.7524.7524.7524.75-
29 Feb 202424.4824.4824.4824.4824.48-
28 Feb 202424.4224.4224.4224.4224.42-
27 Feb 202424.5324.5324.5324.5324.53-
26 Feb 202424.5124.5124.5124.5124.51-
23 Feb 202424.5524.5524.5524.5524.55-
22 Feb 202424.5224.5224.5224.5224.52-
21 Feb 202424.2724.2724.2724.2724.27-
20 Feb 202424.2324.2324.2324.2324.23-
16 Feb 202424.1624.1624.1624.1624.16-
15 Feb 202424.1124.1124.1124.1124.11-
14 Feb 202423.8523.8523.8523.8523.85-
13 Feb 202423.6223.6223.6223.6223.62-
12 Feb 202424.0124.0124.0124.0124.01-
09 Feb 202423.9423.9423.9423.9423.94-
08 Feb 202423.9023.9023.9023.9023.90-
07 Feb 202423.9123.9123.9123.9123.91-
06 Feb 202423.8723.8723.8723.8723.87-
05 Feb 202423.7423.7423.7423.7423.74-
02 Feb 202423.9023.9023.9023.9023.90-
01 Feb 202424.0624.0624.0624.0624.06-
31 Jan 202423.8123.8123.8123.8123.81-
30 Jan 202423.9523.9523.9523.9523.95-
29 Jan 202423.9823.9823.9823.9823.98-
26 Jan 202423.8323.8323.8323.8323.83-
25 Jan 202423.7323.7323.7323.7323.73-
24 Jan 202423.6723.6723.6723.6723.67-
23 Jan 202423.5423.5423.5423.5423.54-
22 Jan 202423.5623.5623.5623.5623.56-
19 Jan 202423.5123.5123.5123.5123.51-
18 Jan 202423.4323.4323.4323.4323.43-
17 Jan 202423.2323.2323.2323.2323.23-
16 Jan 202423.5223.5223.5223.5223.52-
12 Jan 202423.8923.8923.8923.8923.89-
11 Jan 202423.8023.8023.8023.8023.80-
10 Jan 202423.8223.8223.8223.8223.82-
09 Jan 202423.7323.7323.7323.7323.73-
08 Jan 202423.9323.9323.9323.9323.93-
05 Jan 202423.7023.7023.7023.7023.70-
04 Jan 202423.6823.6823.6823.6823.68-
03 Jan 202423.6123.6123.6123.6123.61-
02 Jan 202423.8323.8323.8323.8323.83-
29 Dec 202324.1124.1124.1124.1124.11-
28 Dec 202324.0724.0724.0724.0724.07-
27 Dec 202324.1324.1324.1324.1324.13-
26 Dec 202323.9223.9223.9223.9223.92-
22 Dec 202323.8323.8323.8323.8323.83-
21 Dec 202323.8123.8123.8123.8123.81-
20 Dec 202323.4623.4623.4623.4623.46-
19 Dec 202323.6923.6923.6923.6923.69-
18 Dec 202323.4723.4723.4723.4723.47-
15 Dec 202323.4323.4323.4323.4323.43-
15 Dec 20230.307 Dividend
14 Dec 202323.9523.9523.9523.9523.64-
13 Dec 202323.6823.6823.6823.6823.38-
12 Dec 202323.3423.3423.3423.3423.04-
11 Dec 202323.3423.3423.3423.3423.04-
08 Dec 202323.2923.2923.2923.2922.99-
07 Dec 202323.2223.2223.2223.2222.92-
06 Dec 202323.1123.1123.1123.1122.81-
05 Dec 202323.0623.0623.0623.0622.76-
04 Dec 202323.1523.1523.1523.1522.85-
01 Dec 202323.3323.3323.3323.3323.03-
30 Nov 202323.1123.1123.1123.1122.81-
29 Nov 202323.1023.1023.1023.1022.80-
28 Nov 202323.0623.0623.0623.0622.76-
27 Nov 202323.0123.0123.0123.0122.72-
24 Nov 202323.0623.0623.0623.0622.76-
22 Nov 202322.9122.9122.9122.9122.62-
21 Nov 202322.8822.8822.8822.8822.59-
20 Nov 202322.9822.9822.9822.9822.69-
17 Nov 202322.8722.8722.8722.8722.58-
16 Nov 202322.5822.5822.5822.5822.29-
15 Nov 202322.6322.6322.6322.6322.34-
14 Nov 202322.6322.6322.6322.6322.34-
13 Nov 202322.0322.0322.0322.0321.75-
10 Nov 202322.0122.0122.0122.0121.73-
09 Nov 202321.9121.9121.9121.9121.63-
08 Nov 202321.9221.9221.9221.9221.64-
07 Nov 202321.9821.9821.9821.9821.70-
06 Nov 202322.1422.1422.1422.1421.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...