UK markets open in 2 hours 11 minutes

Vanguard FTSE Developed Markets ETF (VEA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
49.59+0.07 (+0.14%)
At close: 04:00PM EDT
49.35 -0.24 (-0.48%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEA240719C000440002024-06-17 1:25PM EDT44.005.805.306.200.00--051.42%
VEA240719C000490002024-06-24 11:10AM EDT49.000.850.401.700.00-1127.47%
VEA240719C000500002024-06-25 3:03PM EDT50.000.400.350.600.00-58015.48%
VEA240719C000510002024-06-24 12:17PM EDT51.000.250.050.200.00-5313.33%
VEA240719C000520002024-06-12 9:30AM EDT52.000.150.000.250.00-11920.02%
VEA240719C000530002024-06-13 9:30AM EDT53.000.050.000.150.00-11721.24%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEA240719P000480002024-06-14 10:38AM EDT48.000.450.000.300.00-212117.53%
VEA240719P000490002024-06-25 1:30PM EDT49.000.400.000.550.00-64716.09%
VEA240719P000500002024-06-24 10:58AM EDT50.000.730.601.150.00-1818.26%
VEA240719P000510002024-06-18 9:30AM EDT51.001.951.201.800.00--118.07%
VEA240719P000520002024-06-20 1:36PM EDT52.002.701.952.850.00--025.15%
VEA240719P000530002024-06-05 9:30AM EDT53.002.552.953.900.00-1031.84%