Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEA240816C00050000 | 2024-06-27 11:42AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
VEA240816C00051000 | 2024-06-28 1:20PM EDT | 51.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
VEA240816C00052000 | 2024-06-26 10:02AM EDT | 52.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEA240816P00048000 | 2024-06-26 9:30AM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |