UK markets open in 1 hour 52 minutes
NIKKEI 225
39,642.46 +469.31 (+1.20%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,328.20 -2.60 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,670.10 +301.55 (+0.62%)
Vanguard FTSE Developed Markets ETF (VEA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240920C00044000 | 2024-06-14 10:02AM EDT | 44.00 | 5.30 | 5.60 | 6.80 | 0.00 | - | 1 | 1 | 35.99% |
| VEA240920C00045000 | 2024-06-10 2:14PM EDT | 45.00 | 5.71 | 4.70 | 5.90 | 0.00 | - | 8 | 18 | 33.45% |
| VEA240920C00046000 | 2024-06-14 3:59PM EDT | 46.00 | 4.60 | 3.80 | 4.80 | 0.00 | - | 1 | 40 | 28.20% |
| VEA240920C00047000 | 2024-05-30 2:19PM EDT | 47.00 | 4.01 | 2.95 | 3.90 | 0.00 | - | 1 | 4 | 25.37% |
| VEA240920C00048000 | 2024-06-25 12:57PM EDT | 48.00 | 2.05 | 2.15 | 2.95 | 0.00 | - | 12 | 11 | 21.66% |
| VEA240920C00049000 | 2024-06-24 2:08PM EDT | 49.00 | 1.90 | 1.45 | 2.35 | 0.00 | - | 1 | 246 | 21.27% |
| VEA240920C00050000 | 2024-06-25 10:39AM EDT | 50.00 | 1.30 | 1.00 | 1.60 | 0.00 | - | 4 | 285 | 18.53% |
| VEA240920C00051000 | 2024-06-24 1:53PM EDT | 51.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 32 | 101 | 16.41% |
| VEA240920C00052000 | 2024-06-24 11:38AM EDT | 52.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 50 | 189 | 16.48% |
| VEA240920C00053000 | 2024-06-24 11:55AM EDT | 53.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 21 | 57 | 22.00% |
| VEA240920C00054000 | 2024-06-18 1:04PM EDT | 54.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 164 | 18.75% |
| VEA240920C00055000 | 2024-04-02 2:01PM EDT | 55.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 166 | 21.19% |
| VEA240920C00056000 | 2024-06-24 2:52PM EDT | 56.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 3 | 22 | 21.73% |
| VEA240920C00057000 | 2024-05-28 11:38AM EDT | 57.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VEA240920C00060000 | 2024-05-20 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 2 | 28.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240920P00025000 | 2024-03-15 12:50PM EDT | 25.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 69.92% |
| VEA240920P00040000 | 2024-02-08 3:45PM EDT | 40.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | - | 7 | 40.14% |
| VEA240920P00042000 | 2024-03-19 11:16AM EDT | 42.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 36.18% |
| VEA240920P00043000 | 2024-03-18 10:25AM EDT | 43.00 | 0.25 | 0.10 | 0.90 | 0.00 | - | 5 | 6 | 35.16% |
| VEA240920P00044000 | 2024-02-16 3:47PM EDT | 44.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 254 | 30.03% |
| VEA240920P00045000 | 2024-06-24 2:52PM EDT | 45.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 3 | 5 | 24.29% |
| VEA240920P00046000 | 2024-06-25 3:27PM EDT | 46.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 301 | 30.57% |
| VEA240920P00047000 | 2024-06-24 1:46PM EDT | 47.00 | 0.48 | 0.30 | 0.50 | 0.00 | - | 48 | 51 | 15.31% |
| VEA240920P00048000 | 2024-06-21 10:10AM EDT | 48.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 15.94% |
| VEA240920P00049000 | 2024-05-14 3:16PM EDT | 49.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 15.92% |
| VEA240920P00051000 | 2024-06-17 9:30AM EDT | 51.00 | 2.45 | 1.35 | 2.30 | 0.00 | - | 1 | 7 | 15.24% |
| VEA240920P00052000 | 2024-06-17 2:06PM EDT | 52.00 | 2.80 | 1.95 | 2.85 | 0.00 | - | - | 1 | 13.23% |
© 2024 Yahoo. All rights reserved.