Vanguard FTSE Developed Markets ETF (VEA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.43 | 0.00 | - | - | 7 |
| - | - | - | - | - | 42.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 43.00 | 0.25 | 0.00 | - | 5 | 6 |
| 5.30 | 0.00 | - | 1 | 1 | 44.00 | 0.75 | 0.00 | - | 1 | 254 |
| 5.71 | 0.00 | - | 8 | 18 | 45.00 | 0.45 | 0.00 | - | 3 | 5 |
| 4.60 | 0.00 | - | 1 | 40 | 46.00 | 0.45 | 0.00 | - | 1 | 300 |
| 4.01 | 0.00 | - | 1 | 4 | 47.00 | 0.48 | 0.00 | - | 48 | 51 |
| 2.05 | 0.00 | - | 12 | 23 | 48.00 | 0.65 | 0.00 | - | 2 | 11 |
| 1.90 | 0.00 | - | 1 | 246 | 49.00 | 1.05 | 0.00 | - | 5 | 15 |
| 1.30 | 0.00 | - | 23 | 290 | 50.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 32 | 101 | 51.00 | 2.45 | 0.00 | - | 1 | 7 |
| 0.45 | 0.00 | - | 10 | 187 | 52.00 | 2.80 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 55 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 164 | 54.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 166 | 55.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 22 | 56.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 57.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.