UK markets open in 1 hour 53 minutes
NIKKEI 225
39,649.57 +476.42 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,671.21 +301.55 (+0.62%)
Vanguard FTSE Developed Markets ETF (VEA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA241220C00045000 | 2024-04-22 10:19AM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEA241220C00046000 | 2024-06-21 12:44PM EDT | 46.00 | 3.82 | 4.10 | 5.70 | 0.00 | - | 1 | 14 | 27.27% |
| VEA241220C00047000 | 2024-05-29 3:52PM EDT | 47.00 | 4.37 | 3.30 | 4.90 | 0.00 | - | 2 | 2 | 25.68% |
| VEA241220C00048000 | 2024-06-07 9:55AM EDT | 48.00 | 4.10 | 2.60 | 4.10 | 0.00 | - | 15 | 15 | 23.88% |
| VEA241220C00049000 | 2024-06-24 3:51PM EDT | 49.00 | 2.75 | 2.65 | 3.30 | 0.00 | - | 5 | 123 | 21.83% |
| VEA241220C00050000 | 2024-06-21 9:30AM EDT | 50.00 | 1.85 | 1.35 | 2.55 | 0.00 | - | 1 | 90 | 19.83% |
| VEA241220C00051000 | 2024-06-20 9:30AM EDT | 51.00 | 1.65 | 1.05 | 2.00 | 0.00 | - | 1 | 147 | 18.89% |
| VEA241220C00052000 | 2024-06-25 3:37PM EDT | 52.00 | 1.10 | 0.00 | 1.80 | 0.00 | - | 1 | 46 | 20.12% |
| VEA241220C00053000 | 2024-06-25 9:54AM EDT | 53.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 10 | 87 | 17.86% |
| VEA241220C00054000 | 2024-06-25 3:55PM EDT | 54.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 29 | 16.53% |
| VEA241220C00056000 | 2024-06-25 2:48PM EDT | 56.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 17.59% |
| VEA241220C00058000 | 2024-06-04 3:05PM EDT | 58.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 20.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA241220P00040000 | 2024-04-22 11:07AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VEA241220P00044000 | 2024-04-22 3:35PM EDT | 44.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VEA241220P00045000 | 2024-06-17 9:30AM EDT | 45.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 3 | 16 | 20.51% |
| VEA241220P00047000 | 2024-06-17 11:52AM EDT | 47.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | - | 1 | 19.69% |
| VEA241220P00052000 | 2024-05-21 9:30AM EDT | 52.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VEA241220P00055000 | 2024-05-10 9:54AM EDT | 55.00 | 5.00 | 3.60 | 5.50 | 0.00 | - | 2 | 0 | 9.62% |
© 2024 Yahoo. All rights reserved.