Vanguard FTSE Developed Markets ETF (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.00 | 0.90 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | - | 0 | 45.00 | 0.95 | 0.00 | - | 3 | 16 |
| 3.82 | 0.00 | - | 1 | 14 | 46.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 2 | 2 | 47.00 | 0.75 | -0.35 | -31.82% | 72 | 1 |
| 4.10 | 0.00 | - | 15 | 15 | 48.00 | - | - | - | - | - |
| 2.45 | -0.04 | -1.61% | 3 | 124 | 49.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 90 | 50.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 147 | 51.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 50 | 52.00 | 2.30 | 0.00 | - | - | 1 |
| 0.81 | +0.21 | +35.00% | 5 | 97 | 53.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 31 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 3 | 56.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 6 | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.