UK markets open in 7 hours 34 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.37 -0.08 (-0.10%) GOLD FUTURES
2,343.30 -5.80 (-0.25%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,526.08 +326.30 (+0.63%)
Vanguard FTSE Developed Markets ETF (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00040000 | 2023-11-09 3:56PM EDT | 2024-06-21 | 5.00 | 6.00 | 7.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00040000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 132.23% |
| VEA240920P00040000 | 2024-02-08 3:45PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.60 | 0.00 | - | - | 7 | 37.79% |
| VEA241220P00040000 | 2024-04-22 11:07AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.