Vanguard FTSE Developed Markets ETF (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00044000 | 2024-04-22 10:19AM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VEA240920C00044000 | 2024-06-14 10:02AM EDT | 2024-09-20 | 5.30 | 5.50 | 6.30 | +0.63 | +13.49% | 1 | 1 | 28.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00044000 | 2024-03-25 2:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 71.48% |
| VEA240920P00044000 | 2024-02-16 3:47PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 254 | 28.20% |
| VEA241220P00044000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.