UK markets closed

Vanguard FTSE Developed Markets ETF (VEA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.50-0.45 (-0.90%)
At close: 04:00PM EDT
49.48 -0.02 (-0.04%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEA240621C000440002024-04-22 10:19AM EDT2024-06-214.750.000.000.00-900.00%
VEA240920C000440002024-06-14 10:02AM EDT2024-09-205.305.506.30+0.63+13.49%1128.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEA240621P000440002024-03-25 2:03PM EDT2024-06-210.100.000.400.00-11671.48%
VEA240920P000440002024-02-16 3:47PM EDT2024-09-200.750.000.800.00-125428.20%
VEA241220P000440002024-04-22 3:35PM EDT2024-12-200.900.000.000.00--03.13%