UK markets closed

Vanguard FTSE Developed Markets ETF (VEA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.42+0.04 (+0.08%)
At close: 04:00PM EDT
49.68 +0.26 (+0.53%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEA240719C000440002024-06-17 1:25PM EDT2024-07-195.805.106.000.00--051.76%
VEA240920C000440002024-06-14 10:02AM EDT2024-09-205.305.506.500.00-1134.03%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEA240920P000440002024-02-16 3:47PM EDT2024-09-200.750.000.800.00-125429.88%
VEA241220P000440002024-04-22 3:35PM EDT2024-12-200.900.000.000.00--03.13%