Vanguard FTSE Developed Markets ETF (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00045000 | 2024-06-10 2:14PM EDT | 2024-06-21 | 5.53 | 4.10 | 5.00 | 0.00 | - | 8 | 105 | 82.52% |
| VEA240920C00045000 | 2024-06-10 2:14PM EDT | 2024-09-20 | 5.71 | 4.50 | 5.50 | 0.00 | - | 8 | 18 | 27.49% |
| VEA241220C00045000 | 2024-04-22 10:19AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00045000 | 2024-02-28 12:05PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 171 | 56.45% |
| VEA240920P00045000 | 2024-06-12 11:01AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 30.05% |
| VEA241220P00045000 | 2024-06-13 3:46PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.25 | 0.00 | - | 3 | 13 | 22.02% |
© 2024 Yahoo. All rights reserved.