UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.47 +0.02 (+0.03%) GOLD FUTURES
2,343.80 -5.30 (-0.23%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,521.62 +414.00 (+0.79%)
Vanguard FTSE Developed Markets ETF (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00046000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 4.70 | 3.10 | 4.00 | 0.00 | - | 40 | 209 | 70.02% |
| VEA240920C00046000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 4.60 | 3.60 | 4.60 | -0.30 | -6.12% | 1 | 41 | 25.12% |
| VEA241220C00046000 | 2024-06-03 1:01PM EDT | 2024-12-20 | 6.97 | 3.80 | 5.70 | 0.00 | - | 1 | 14 | 27.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00046000 | 2024-05-01 11:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 54.30% |
| VEA240920P00046000 | 2024-06-04 12:39PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.70 | 0.00 | - | 7 | 303 | 20.14% |
© 2024 Yahoo. All rights reserved.