UK markets closed

Vanguard FTSE Developed Markets ETF (VEA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.42+0.04 (+0.08%)
At close: 04:00PM EDT
49.68 +0.26 (+0.53%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEA240920C000460002024-06-14 3:59PM EDT2024-09-204.603.604.600.00-14027.74%
VEA241220C000460002024-06-21 12:44PM EDT2024-12-203.824.005.400.00-11426.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEA240920P000460002024-06-25 3:27PM EDT2024-09-200.450.001.200.00-130028.00%