Vanguard FTSE Developed Markets ETF (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240920C00046000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 4.60 | 3.60 | 4.60 | 0.00 | - | 1 | 40 | 27.74% |
| VEA241220C00046000 | 2024-06-21 12:44PM EDT | 2024-12-20 | 3.82 | 4.00 | 5.40 | 0.00 | - | 1 | 14 | 26.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240920P00046000 | 2024-06-25 3:27PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 300 | 28.00% |
© 2024 Yahoo. All rights reserved.