UK markets open in 7 hours 27 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.39 -0.06 (-0.08%) GOLD FUTURES
2,343.20 -5.90 (-0.25%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,539.32 +315.79 (+0.60%)
Vanguard FTSE Developed Markets ETF (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00047000 | 2024-06-11 11:13AM EDT | 2024-06-21 | 3.10 | 2.25 | 2.90 | 0.00 | - | 114 | 215 | 51.86% |
| VEA240920C00047000 | 2024-05-30 2:19PM EDT | 2024-09-20 | 4.01 | 2.75 | 3.90 | 0.00 | - | 1 | 4 | 24.71% |
| VEA241220C00047000 | 2024-05-29 3:52PM EDT | 2024-12-20 | 4.37 | 2.85 | 5.10 | 0.00 | - | 2 | 2 | 26.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00047000 | 2024-05-29 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 43.16% |
| VEA240920P00047000 | 2024-03-26 10:14AM EDT | 2024-09-20 | 0.70 | 0.70 | 1.75 | 0.00 | - | 3 | 3 | 28.52% |
© 2024 Yahoo. All rights reserved.