UK markets closed

Vanguard FTSE Developed Markets ETF (VEA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
49.42+0.04 (+0.08%)
At close: 04:00PM EDT
49.68 +0.26 (+0.53%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEA240920C000480002024-06-25 12:57PM EDT2024-09-202.051.902.900.00-122322.68%
VEA241220C000480002024-06-07 9:55AM EDT2024-12-204.102.503.800.00-151522.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEA240719P000480002024-06-27 10:45AM EDT2024-07-190.200.000.300.00-12217.63%
VEA240920P000480002024-06-26 12:02PM EDT2024-09-200.650.001.300.00-21120.68%