Vanguard FTSE Developed Markets ETF (VEA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240920C00048000 | 2024-06-25 12:57PM EDT | 2024-09-20 | 2.05 | 1.90 | 2.90 | 0.00 | - | 12 | 23 | 22.68% |
| VEA241220C00048000 | 2024-06-07 9:55AM EDT | 2024-12-20 | 4.10 | 2.50 | 3.80 | 0.00 | - | 15 | 15 | 22.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240719P00048000 | 2024-06-27 10:45AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 22 | 17.63% |
| VEA240920P00048000 | 2024-06-26 12:02PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.30 | 0.00 | - | 2 | 11 | 20.68% |
© 2024 Yahoo. All rights reserved.