UK markets closed

Vanguard FTSE Developed Markets ETF (VEA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.50-0.45 (-0.90%)
At close: 04:00PM EDT
49.48 -0.02 (-0.04%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEA240621C000480002024-06-13 1:49PM EDT2024-06-211.491.152.00-0.52-25.87%1531343.75%
VEA240920C000480002024-05-02 9:49AM EDT2024-09-202.382.954.600.00-11137.99%
VEA241220C000480002024-06-07 9:55AM EDT2024-12-204.101.954.200.00-151524.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEA240621P000480002024-06-13 9:30AM EDT2024-06-210.050.050.200.00-19528.61%
VEA240719P000480002024-06-14 10:38AM EDT2024-07-190.450.000.60+0.15+50.00%21120.31%
VEA240920P000480002024-06-13 3:41PM EDT2024-09-200.500.001.100.00-101117.46%