Vanguard FTSE Developed Markets ETF (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00048000 | 2024-06-13 1:49PM EDT | 2024-06-21 | 1.49 | 1.15 | 2.00 | -0.52 | -25.87% | 15 | 313 | 43.75% |
| VEA240920C00048000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 2.38 | 2.95 | 4.60 | 0.00 | - | 1 | 11 | 37.99% |
| VEA241220C00048000 | 2024-06-07 9:55AM EDT | 2024-12-20 | 4.10 | 1.95 | 4.20 | 0.00 | - | 15 | 15 | 24.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00048000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 95 | 28.61% |
| VEA240719P00048000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | +0.15 | +50.00% | 21 | 1 | 20.31% |
| VEA240920P00048000 | 2024-06-13 3:41PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.10 | 0.00 | - | 10 | 11 | 17.46% |
© 2024 Yahoo. All rights reserved.