Vanguard FTSE Developed Markets ETF (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00049000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.75 | 0.45 | 0.95 | -0.38 | -33.63% | 3 | 202 | 26.61% |
| VEA240719C00049000 | 2024-06-14 12:30PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.40 | -1.05 | -53.85% | 1 | 1 | 18.90% |
| VEA240920C00049000 | 2024-06-07 12:20PM EDT | 2024-09-20 | 1.51 | 0.75 | 2.20 | -1.02 | -40.32% | 15 | 228 | 19.15% |
| VEA241220C00049000 | 2024-06-11 11:17AM EDT | 2024-12-20 | 2.60 | 1.35 | 3.50 | 0.00 | - | 114 | 116 | 23.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00049000 | 2024-06-05 2:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 24 | 30.76% |
| VEA240719P00049000 | 2024-06-13 2:41PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.00 | 0.00 | - | 7 | 33 | 20.58% |
| VEA240920P00049000 | 2024-05-14 3:16PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 14.69% |
© 2024 Yahoo. All rights reserved.