UK markets open in 7 hours 33 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.36 -0.09 (-0.11%) GOLD FUTURES
2,343.30 -5.80 (-0.25%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,526.08 +326.30 (+0.63%)
Vanguard FTSE Developed Markets ETF (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00050000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | -0.10 | -33.33% | 23 | 520 | 22.17% |
| VEA240719C00050000 | 2024-06-14 1:37PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.85 | -0.56 | -58.33% | 8 | 10 | 17.87% |
| VEA240920C00050000 | 2024-06-13 3:01PM EDT | 2024-09-20 | 1.36 | 0.75 | 1.75 | 0.00 | - | 184 | 276 | 19.46% |
| VEA241220C00050000 | 2024-06-06 11:56AM EDT | 2024-12-20 | 2.32 | 1.80 | 2.00 | 0.00 | - | 62 | 89 | 15.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00050000 | 2024-06-05 12:00PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.55 | 0.00 | - | 2 | 296 | 50.49% |
| VEA240719P00050000 | 2024-06-12 11:01AM EDT | 2024-07-19 | 0.43 | 0.00 | 1.55 | 0.00 | - | 2 | 4 | 21.22% |
© 2024 Yahoo. All rights reserved.