UK markets closed

Vanguard FTSE Developed Markets ETF (VEA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.50-0.45 (-0.90%)
At close: 04:00PM EDT
49.48 -0.02 (-0.04%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEA240621C000510002024-06-14 9:30AM EDT2024-06-210.050.050.25-0.03-37.50%563030.37%
VEA240719C000510002024-06-12 9:30AM EDT2024-07-190.600.000.500.00-1117.82%
VEA240920C000510002024-06-06 10:00AM EDT2024-09-201.410.001.550.00-16921.49%
VEA241220C000510002024-05-21 11:26AM EDT2024-12-202.350.102.450.00-314721.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEA240621P000510002024-06-14 11:23AM EDT2024-06-212.001.102.20+1.25+166.67%11951.27%
VEA240920P000510002024-05-20 10:14AM EDT2024-09-201.001.552.800.00-1718.97%