UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.42 -0.03 (-0.04%) GOLD FUTURES
2,347.00 -2.10 (-0.09%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,730.28 +662.80 (+1.27%)
Vanguard FTSE Developed Markets ETF (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00051000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | -0.03 | -37.50% | 5 | 630 | 30.37% |
| VEA240719C00051000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 17.82% |
| VEA240920C00051000 | 2024-06-06 10:00AM EDT | 2024-09-20 | 1.41 | 0.00 | 1.55 | 0.00 | - | 1 | 69 | 21.49% |
| VEA241220C00051000 | 2024-05-21 11:26AM EDT | 2024-12-20 | 2.35 | 0.10 | 2.45 | 0.00 | - | 3 | 147 | 21.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00051000 | 2024-06-14 11:23AM EDT | 2024-06-21 | 2.00 | 1.10 | 2.20 | +1.25 | +166.67% | 1 | 19 | 51.27% |
| VEA240920P00051000 | 2024-05-20 10:14AM EDT | 2024-09-20 | 1.00 | 1.55 | 2.80 | 0.00 | - | 1 | 7 | 18.97% |
© 2024 Yahoo. All rights reserved.