Vanguard FTSE Developed Markets ETF (VEA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240719C00051000 | 2024-06-24 12:17PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 3 | 16.75% |
| VEA240920C00051000 | 2024-06-24 1:53PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.95 | 0.00 | - | 32 | 101 | 16.85% |
| VEA241220C00051000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 1.90 | 0.00 | - | 3 | 147 | 18.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240719P00051000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 1.95 | 1.40 | 1.95 | 0.00 | - | - | 1 | 20.02% |
| VEA240920P00051000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 2.45 | 1.45 | 2.50 | 0.00 | - | 1 | 7 | 16.53% |
© 2024 Yahoo. All rights reserved.