UK markets closed

Vanguard FTSE Developed Markets ETF (VEA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
49.42+0.04 (+0.08%)
At close: 04:00PM EDT
49.68 +0.26 (+0.53%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEA240719C000510002024-06-24 12:17PM EDT2024-07-190.250.000.250.00-5316.75%
VEA240920C000510002024-06-24 1:53PM EDT2024-09-200.650.000.950.00-3210116.85%
VEA241220C000510002024-06-20 9:30AM EDT2024-12-201.650.001.900.00-314718.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEA240719P000510002024-06-18 9:30AM EDT2024-07-191.951.401.950.00--120.02%
VEA240920P000510002024-06-17 9:30AM EDT2024-09-202.451.452.500.00-1716.53%