UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.39 -0.06 (-0.08%) GOLD FUTURES
2,346.20 -2.90 (-0.12%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,573.34 +498.00 (+0.96%)
Vanguard FTSE Developed Markets ETF (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00052000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 159 | 37.89% |
| VEA240719C00052000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 19.58% |
| VEA240920C00052000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.15 | 0.00 | - | 1 | 139 | 20.85% |
| VEA241220C00052000 | 2024-05-31 10:18AM EDT | 2024-12-20 | 1.45 | 0.00 | 2.00 | 0.00 | - | 2 | 46 | 21.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00052000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.25 | 2.00 | 3.30 | 0.00 | - | - | 100 | 68.51% |
| VEA241220P00052000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 2.30 | 2.30 | 4.10 | 0.00 | - | - | 1 | 18.37% |
© 2024 Yahoo. All rights reserved.