Vanguard FTSE Developed Markets ETF (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00053000 | 2024-05-22 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 9 | 85 | 61.13% |
| VEA240719C00053000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 18.16% |
| VEA240920C00053000 | 2024-06-12 2:24PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.90 | 0.00 | - | 49 | 56 | 21.14% |
| VEA241220C00053000 | 2024-06-06 11:50AM EDT | 2024-12-20 | 0.03 | 0.00 | 1.60 | 0.00 | - | 85 | 86 | 20.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240719P00053000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 2.55 | 3.10 | 4.30 | 0.00 | - | 1 | 2 | 33.74% |
© 2024 Yahoo. All rights reserved.