Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEA240621C00054000 | 2024-01-05 10:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 67.87% |
VEA240920C00054000 | 2024-06-03 9:39AM EDT | 2024-09-20 | 0.28 | 0.00 | 1.00 | 0.00 | - | 1 | 162 | 25.10% |
VEA241220C00054000 | 2024-05-20 2:34PM EDT | 2024-12-20 | 0.82 | 0.00 | 1.20 | 0.00 | - | 2 | 16 | 19.69% |