UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.47 +0.02 (+0.03%) GOLD FUTURES
2,346.30 -2.80 (-0.12%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,502.15 +426.80 (+0.82%)
Vanguard FTSE Developed Markets ETF (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00055000 | 2024-05-20 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 42 | 61.72% |
| VEA240920C00055000 | 2024-04-02 2:01PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 166 | 20.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA241220P00055000 | 2024-05-10 9:54AM EDT | 2024-12-20 | 5.00 | 3.60 | 5.50 | 0.00 | - | 2 | 0 | 5.47% |
© 2024 Yahoo. All rights reserved.