UK markets open in 1 hour 33 minutes
NIKKEI 225
38,811.62 -111.38 (-0.29%) HANG SENG
18,459.06 +56.06 (+0.30%) CRUDE OIL
73.54 -0.68 (-0.92%) GOLD FUTURES
2,369.00 -0.30 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,939.75 +410.66 (+0.77%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719C00150000 | 2024-06-03 2:34PM EDT | 150.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VEEV240719C00160000 | 2024-06-03 11:59AM EDT | 160.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV240719C00165000 | 2024-06-03 2:06PM EDT | 165.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VEEV240719C00170000 | 2024-06-03 3:43PM EDT | 170.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VEEV240719C00175000 | 2024-06-03 3:43PM EDT | 175.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 1.56% |
| VEEV240719C00180000 | 2024-06-03 1:40PM EDT | 180.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| VEEV240719C00185000 | 2024-06-03 3:59PM EDT | 185.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| VEEV240719C00190000 | 2024-06-03 3:41PM EDT | 190.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| VEEV240719C00195000 | 2024-06-03 3:22PM EDT | 195.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VEEV240719C00200000 | 2024-06-03 2:54PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VEEV240719C00210000 | 2024-06-03 11:25AM EDT | 210.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VEEV240719C00220000 | 2024-06-03 12:48PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VEEV240719C00230000 | 2024-06-03 9:34AM EDT | 230.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV240719C00240000 | 2024-06-03 10:31AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV240719C00250000 | 2024-06-03 11:23AM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VEEV240719C00260000 | 2024-05-15 1:45PM EDT | 260.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV240719C00270000 | 2024-04-16 12:38PM EDT | 270.00 | 0.65 | 0.15 | 0.75 | 0.00 | - | 1 | 7 | 64.89% |
| VEEV240719C00280000 | 2024-03-18 1:31PM EDT | 280.00 | 3.40 | 0.05 | 1.50 | 0.00 | - | 1 | 13 | 75.59% |
| VEEV240719C00300000 | 2024-06-03 11:03AM EDT | 300.00 | 0.10 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 58.40% |
| VEEV240719C00330000 | 2024-02-29 1:44PM EDT | 330.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | - | 2 | 94.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719P00120000 | 2024-02-12 10:30AM EDT | 120.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 3 | 62.96% |
| VEEV240719P00125000 | 2024-06-03 1:50PM EDT | 125.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VEEV240719P00150000 | 2024-06-03 1:06PM EDT | 150.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VEEV240719P00155000 | 2024-06-03 1:21PM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| VEEV240719P00160000 | 2024-06-03 3:39PM EDT | 160.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| VEEV240719P00165000 | 2024-06-03 3:59PM EDT | 165.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| VEEV240719P00170000 | 2024-06-03 3:59PM EDT | 170.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| VEEV240719P00175000 | 2024-06-03 1:50PM EDT | 175.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VEEV240719P00180000 | 2024-06-03 1:01PM EDT | 180.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VEEV240719P00185000 | 2024-06-03 11:30AM EDT | 185.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VEEV240719P00190000 | 2024-06-03 12:45PM EDT | 190.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV240719P00195000 | 2024-06-03 12:44PM EDT | 195.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV240719P00200000 | 2024-06-03 1:23PM EDT | 200.00 | 26.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VEEV240719P00210000 | 2024-05-30 9:36AM EDT | 210.00 | 18.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240719P00220000 | 2024-05-20 12:34PM EDT | 220.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV240719P00230000 | 2024-06-03 9:59AM EDT | 230.00 | 55.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV240719P00240000 | 2024-06-03 10:59AM EDT | 240.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VEEV240719P00250000 | 2024-05-31 2:41PM EDT | 250.00 | 78.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240719P00260000 | 2024-06-03 9:41AM EDT | 260.00 | 86.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV240719P00270000 | 2024-05-30 3:59PM EDT | 270.00 | 76.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240719P00280000 | 2024-05-30 3:59PM EDT | 280.00 | 86.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.