UK markets closed

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.70-1.07 (-0.58%)
At close: 04:00PM EDT
184.78 +0.08 (+0.04%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.400.00--3
-----125.000.130.00-18
-----130.000.110.00--1
-----140.000.200.00-11
34.000.00-37150.000.180.00-120
-----155.000.150.00-1046
27.360.00-811160.000.40+0.10+33.33%1125
22.200.00-45165.000.57+0.12+26.67%2217
20.720.00-134170.001.05+0.45+75.00%4129
11.100.00-1157175.001.73+0.65+60.19%16170
7.40-5.76-43.77%1298180.002.98+0.18+6.43%14219
5.10-0.90-15.00%31256185.004.94+0.44+9.78%3970
3.10-0.60-16.22%4287190.008.15+0.75+10.14%5438
1.90-0.25-11.63%21157195.0012.30+1.70+16.04%1280
1.22-0.08-6.15%16147200.0015.65+5.85+59.69%1250
0.35-0.05-12.50%11398210.0023.470.00-10
0.170.00-2190220.0036.000.00-60
0.050.00-2130230.0045.200.00-10
0.050.00-173240.0066.000.00-10
0.02-0.12-85.71%845250.0078.630.00-10
0.800.00-11,067260.0074.280.00-30
0.100.00-18270.0080.900.00-20
0.050.00-1014280.0086.200.00-30
0.100.00-111300.00-----
0.950.00--2330.00-----