Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 130.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 3 | 0 | 150.00 | 0.15 | 0.00 | - | 20 | 0 |
| 30.30 | 0.00 | - | 2 | 0 | 155.00 | 0.38 | 0.00 | - | 5 | 0 |
| 25.16 | 0.00 | - | 8 | 0 | 160.00 | 0.20 | 0.00 | - | 7 | 0 |
| 22.20 | 0.00 | - | 4 | 0 | 165.00 | 0.28 | 0.00 | - | 3 | 0 |
| 16.15 | 0.00 | - | 5 | 0 | 170.00 | 0.47 | 0.00 | - | 8 | 0 |
| 13.50 | 0.00 | - | 10 | 0 | 175.00 | 0.99 | 0.00 | - | 6 | 0 |
| 8.78 | 0.00 | - | 1 | 0 | 180.00 | 2.06 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | 49 | 0 | 185.00 | 4.00 | 0.00 | - | 54 | 0 |
| 2.75 | 0.00 | - | 8 | 0 | 190.00 | 6.22 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 7 | 0 | 195.00 | 12.10 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 27 | 0 | 200.00 | 16.38 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 210.00 | 23.47 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 220.00 | 36.00 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 230.00 | 45.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 240.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 250.00 | 78.63 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 260.00 | 74.28 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 270.00 | 80.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 280.00 | 86.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.