UK markets close in 8 hours 2 minutes

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.27-1.90 (-1.02%)
At close: 04:00PM EDT
184.27 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.010.00-10
-----125.000.050.00-220
-----130.000.110.00--0
-----140.000.200.00-10
34.000.00-30150.000.150.00-200
30.300.00-20155.000.380.00-50
25.160.00-80160.000.200.00-70
22.200.00-40165.000.280.00-30
16.150.00-50170.000.470.00-80
13.500.00-100175.000.990.00-60
8.780.00-10180.002.060.00-50
4.400.00-490185.004.000.00-540
2.750.00-80190.006.220.00-40
1.250.00-70195.0012.100.00-30
0.700.00-270200.0016.380.00-100
0.160.00-20210.0023.470.00-10
0.100.00-30220.0036.000.00-60
0.100.00-20230.0045.200.00-10
0.050.00-10240.0066.000.00-10
0.020.00-80250.0078.630.00-10
0.050.00-200260.0074.280.00-30
0.100.00-10270.0080.900.00-20
0.050.00-100280.0086.200.00-30
0.050.00--0290.00-----
0.100.00-10300.00-----
0.950.00--2330.00-----