How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

184.70

-1.07

(-0.58%)

At close: 04:00PM EDT

184.78

+0.08

(+0.04%)

After hours:

07:35PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.40	0.00	-	-	3
-	-	-	-	-	125.00	0.13	0.00	-	1	8
-	-	-	-	-	130.00	0.11	0.00	-	-	1
-	-	-	-	-	140.00	0.20	0.00	-	1	1
34.00	0.00	-	3	7	150.00	0.18	0.00	-	1	20
-	-	-	-	-	155.00	0.15	0.00	-	10	46
27.36	0.00	-	8	11	160.00	0.40	+0.10	+33.33%	1	125
22.20	0.00	-	4	5	165.00	0.57	+0.12	+26.67%	2	217
20.72	0.00	-	1	34	170.00	1.05	+0.45	+75.00%	4	129
11.10	0.00	-	11	57	175.00	1.73	+0.65	+60.19%	16	170
7.40	-5.76	-43.77%	12	98	180.00	2.98	+0.18	+6.43%	14	219
5.10	-0.90	-15.00%	31	256	185.00	4.94	+0.44	+9.78%	39	70
3.10	-0.60	-16.22%	4	287	190.00	8.15	+0.75	+10.14%	5	438
1.90	-0.25	-11.63%	21	157	195.00	12.30	+1.70	+16.04%	1	280
1.22	-0.08	-6.15%	16	147	200.00	15.65	+5.85	+59.69%	1	250
0.35	-0.05	-12.50%	11	398	210.00	23.47	0.00	-	1	0
0.17	0.00	-	2	190	220.00	36.00	0.00	-	6	0
0.05	0.00	-	2	130	230.00	45.20	0.00	-	1	0
0.05	0.00	-	1	73	240.00	66.00	0.00	-	1	0
0.02	-0.12	-85.71%	8	45	250.00	78.63	0.00	-	1	0
0.80	0.00	-	1	1,067	260.00	74.28	0.00	-	3	0
0.10	0.00	-	1	8	270.00	80.90	0.00	-	2	0
0.05	0.00	-	10	14	280.00	86.20	0.00	-	3	0
0.10	0.00	-	1	11	300.00	-	-	-	-	-
0.95	0.00	-	-	2	330.00	-	-	-	-	-