UK markets open in 2 hours 42 minutes
NIKKEI 225
39,082.27 +465.17 (+1.20%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.11 -310.59 (-0.57%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240816C00175000 | 2024-05-15 1:48PM EDT | 175.00 | 39.50 | 34.60 | 37.00 | 0.00 | - | 22 | 22 | 47.62% |
| VEEV240816C00180000 | 2024-05-16 1:42PM EDT | 180.00 | 35.17 | 30.30 | 34.70 | 0.00 | - | 15 | 10 | 51.40% |
| VEEV240816C00185000 | 2024-05-15 3:08PM EDT | 185.00 | 32.30 | 26.30 | 28.20 | 0.00 | - | 11 | 22 | 41.55% |
| VEEV240816C00190000 | 2024-05-16 12:44PM EDT | 190.00 | 28.51 | 22.70 | 24.10 | 0.00 | - | 6 | 36 | 38.99% |
| VEEV240816C00195000 | 2024-05-07 12:35PM EDT | 195.00 | 20.80 | 19.30 | 20.50 | 0.00 | - | 1 | 7 | 37.39% |
| VEEV240816C00200000 | 2024-05-17 2:41PM EDT | 200.00 | 19.05 | 16.20 | 16.80 | -0.25 | -1.30% | 1 | 55 | 34.98% |
| VEEV240816C00210000 | 2024-05-22 2:29PM EDT | 210.00 | 11.50 | 10.90 | 11.40 | -1.90 | -14.18% | 1 | 60 | 33.35% |
| VEEV240816C00220000 | 2024-05-22 12:04PM EDT | 220.00 | 8.55 | 6.90 | 7.40 | -0.65 | -7.07% | 1 | 51 | 32.37% |
| VEEV240816C00230000 | 2024-05-17 9:54AM EDT | 230.00 | 5.20 | 4.20 | 4.50 | -1.06 | -16.93% | 1 | 88 | 31.43% |
| VEEV240816C00240000 | 2024-05-22 12:04PM EDT | 240.00 | 3.01 | 2.10 | 2.95 | -0.79 | -20.79% | 4 | 36 | 32.11% |
| VEEV240816C00250000 | 2024-05-03 12:51PM EDT | 250.00 | 1.73 | 1.05 | 1.80 | 0.00 | - | 1 | 16 | 32.18% |
| VEEV240816C00260000 | 2024-05-17 12:00PM EDT | 260.00 | 1.20 | 0.55 | 1.15 | 0.00 | - | 1 | 6 | 32.78% |
| VEEV240816C00270000 | 2024-05-08 3:34PM EDT | 270.00 | 0.55 | 0.10 | 3.80 | 0.00 | - | 4 | 24 | 50.17% |
| VEEV240816C00280000 | 2024-04-16 2:57PM EDT | 280.00 | 0.70 | 0.10 | 1.50 | 0.00 | - | 2 | 15 | 42.71% |
| VEEV240816C00290000 | 2024-03-07 12:41PM EDT | 290.00 | 3.30 | 0.90 | 1.15 | 0.00 | - | - | 24 | 43.70% |
| VEEV240816C00300000 | 2024-03-18 9:30AM EDT | 300.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| VEEV240816C00320000 | 2024-03-07 11:47AM EDT | 320.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 55.86% |
| VEEV240816C00330000 | 2024-02-29 1:46PM EDT | 330.00 | 1.18 | 0.30 | 1.55 | 0.00 | - | - | 1 | 53.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240816P00155000 | 2024-03-01 11:19AM EDT | 155.00 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 43.04% |
| VEEV240816P00160000 | 2024-04-19 11:14AM EDT | 160.00 | 2.12 | 0.30 | 1.85 | 0.00 | - | 1 | 15 | 41.52% |
| VEEV240816P00165000 | 2024-04-16 12:33PM EDT | 165.00 | 2.50 | 0.80 | 1.25 | 0.00 | - | 40 | 43 | 33.84% |
| VEEV240816P00170000 | 2024-04-25 11:35AM EDT | 170.00 | 3.20 | 1.35 | 3.50 | 0.00 | - | 88 | 89 | 41.71% |
| VEEV240816P00175000 | 2024-05-07 10:39AM EDT | 175.00 | 1.90 | 1.85 | 2.60 | -1.30 | -40.62% | 1 | 15 | 33.57% |
| VEEV240816P00180000 | 2024-05-22 3:44PM EDT | 180.00 | 2.97 | 2.50 | 3.30 | -1.13 | -27.56% | 1 | 13 | 32.32% |
| VEEV240816P00185000 | 2024-05-13 12:15PM EDT | 185.00 | 4.50 | 3.40 | 4.40 | 0.00 | - | 2 | 242 | 31.89% |
| VEEV240816P00190000 | 2024-05-22 3:44PM EDT | 190.00 | 5.17 | 4.50 | 5.20 | -1.03 | -16.61% | 10 | 77 | 29.76% |
| VEEV240816P00195000 | 2024-05-22 11:55AM EDT | 195.00 | 5.40 | 6.30 | 6.70 | -0.20 | -3.57% | 2 | 223 | 29.08% |
| VEEV240816P00200000 | 2024-05-22 2:42PM EDT | 200.00 | 8.30 | 8.20 | 8.50 | +1.60 | +23.88% | 2 | 68 | 28.39% |
| VEEV240816P00210000 | 2024-05-22 3:46PM EDT | 210.00 | 13.30 | 12.80 | 13.20 | +1.20 | +9.92% | 3 | 58 | 27.23% |
| VEEV240816P00220000 | 2024-05-22 2:40PM EDT | 220.00 | 19.52 | 18.80 | 20.10 | +2.42 | +14.15% | 12 | 99 | 28.22% |
| VEEV240816P00230000 | 2024-05-16 1:34PM EDT | 230.00 | 24.14 | 26.30 | 27.80 | 0.00 | - | 26 | 53 | 28.45% |
| VEEV240816P00240000 | 2024-05-15 2:54PM EDT | 240.00 | 32.10 | 34.20 | 39.30 | 0.00 | - | 17 | 44 | 39.44% |
| VEEV240816P00250000 | 2024-03-01 11:47AM EDT | 250.00 | 29.06 | 23.20 | 25.70 | 0.00 | - | 40 | 2 | 0.00% |
| VEEV240816P00260000 | 2024-04-02 10:28AM EDT | 260.00 | 45.24 | 55.00 | 63.60 | 0.00 | - | - | 0 | 50.29% |
© 2024 Yahoo. All rights reserved.