Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.53 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 0.36 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 11 | 4 |
| 26.40 | -1.90 | -6.71% | 2 | 24 | 160.00 | 0.92 | 0.00 | - | 3 | 85 |
| 24.16 | 0.00 | - | 5 | 52 | 165.00 | 0.80 | 0.00 | - | 1 | 71 |
| 17.39 | -3.51 | -16.79% | 2 | 46 | 170.00 | 2.00 | -0.10 | -4.76% | 124 | 112 |
| 13.90 | -1.40 | -9.15% | 21 | 67 | 175.00 | 3.40 | +0.76 | +28.79% | 2 | 32 |
| 10.70 | -3.10 | -22.46% | 1 | 75 | 180.00 | 5.04 | +1.14 | +29.23% | 4 | 30 |
| 7.70 | -0.11 | -1.41% | 2 | 155 | 185.00 | 7.40 | +3.20 | +76.19% | 1 | 232 |
| 5.50 | -2.20 | -28.57% | 25 | 89 | 190.00 | 9.36 | +2.36 | +33.71% | 5 | 83 |
| 3.54 | -1.86 | -34.44% | 1 | 58 | 195.00 | 13.50 | +1.80 | +15.38% | 1 | 221 |
| 2.90 | 0.00 | - | 2 | 98 | 200.00 | 18.48 | -0.24 | -1.28% | 3 | 46 |
| 2.07 | 0.00 | - | 4 | 64 | 210.00 | 25.80 | 0.00 | - | 4 | 36 |
| 0.45 | -0.15 | -25.00% | 1 | 93 | 220.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 88 | 230.00 | 46.12 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 46 | 240.00 | 55.63 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 1 | 15 | 250.00 | 29.06 | 0.00 | - | 40 | 2 |
| 0.05 | 0.00 | - | 1 | 6 | 260.00 | 76.33 | +6.32 | +9.03% | 5 | 0 |
| 0.55 | 0.00 | - | 4 | 24 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 15 | 280.00 | 94.64 | +2.76 | +3.00% | 1 | 0 |
| 3.30 | 0.00 | - | - | 24 | 290.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 19 | 300.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.