UK markets closed

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.70-1.07 (-0.58%)
At close: 04:00PM EDT
184.78 +0.08 (+0.04%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.530.00-13
-----145.000.360.00-102
-----150.000.600.00-111
-----155.000.500.00-114
26.40-1.90-6.71%224160.000.920.00-385
24.160.00-552165.000.800.00-171
17.39-3.51-16.79%246170.002.00-0.10-4.76%124112
13.90-1.40-9.15%2167175.003.40+0.76+28.79%232
10.70-3.10-22.46%175180.005.04+1.14+29.23%430
7.70-0.11-1.41%2155185.007.40+3.20+76.19%1232
5.50-2.20-28.57%2589190.009.36+2.36+33.71%583
3.54-1.86-34.44%158195.0013.50+1.80+15.38%1221
2.900.00-298200.0018.48-0.24-1.28%346
2.070.00-464210.0025.800.00-436
0.45-0.15-25.00%193220.0020.500.00-10
0.230.00-188230.0046.120.00-10
0.200.00-546240.0055.630.00-10
0.770.00-115250.0029.060.00-402
0.050.00-16260.0076.33+6.32+9.03%50
0.550.00-424270.00-----
0.700.00-215280.0094.64+2.76+3.00%10
3.300.00--24290.00-----
1.410.00-119300.00-----
1.300.00-12320.00-----
1.180.00--1330.00-----