UK markets open in 1 hour 27 minutes
NIKKEI 225
39,087.32 +470.22 (+1.22%) HANG SENG
18,887.05 -308.55 (-1.61%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,507.55 -417.55 (-0.76%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920C00165000 | 2024-04-22 12:10PM EDT | 165.00 | 39.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VEEV240920C00170000 | 2024-04-25 12:17PM EDT | 170.00 | 36.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV240920C00175000 | 2024-05-10 11:18AM EDT | 175.00 | 36.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VEEV240920C00180000 | 2024-04-26 11:36AM EDT | 180.00 | 31.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240920C00185000 | 2024-04-04 2:29PM EDT | 185.00 | 42.29 | 28.00 | 30.40 | 0.00 | - | 14 | 57 | 40.60% |
| VEEV240920C00190000 | 2024-05-16 11:37AM EDT | 190.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VEEV240920C00195000 | 2024-05-08 2:46PM EDT | 195.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240920C00200000 | 2024-05-20 11:14AM EDT | 200.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240920C00210000 | 2024-05-22 1:40PM EDT | 210.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VEEV240920C00220000 | 2024-05-22 2:20PM EDT | 220.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VEEV240920C00230000 | 2024-05-22 1:40PM EDT | 230.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VEEV240920C00240000 | 2024-05-21 2:48PM EDT | 240.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV240920C00250000 | 2024-05-09 2:49PM EDT | 250.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VEEV240920C00260000 | 2024-05-10 12:14PM EDT | 260.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV240920C00270000 | 2024-05-16 9:30AM EDT | 270.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV240920C00280000 | 2024-04-17 10:51AM EDT | 280.00 | 1.35 | 0.75 | 1.35 | 0.00 | - | 1 | 6 | 35.16% |
| VEEV240920C00290000 | 2024-03-25 12:55PM EDT | 290.00 | 4.60 | 0.30 | 0.80 | 0.00 | - | 2 | 35 | 34.28% |
| VEEV240920C00300000 | 2024-04-10 9:30AM EDT | 300.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| VEEV240920C00310000 | 2024-03-12 11:50AM EDT | 310.00 | 3.10 | 0.65 | 1.10 | 0.00 | - | - | 1 | 41.82% |
| VEEV240920C00320000 | 2024-02-27 11:29AM EDT | 320.00 | 2.70 | 1.85 | 2.20 | 0.00 | - | - | 1 | 50.21% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920P00105000 | 2024-04-15 10:13AM EDT | 105.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 6 | 64.55% |
| VEEV240920P00120000 | 2024-02-15 1:08PM EDT | 120.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 5 | 5 | 67.35% |
| VEEV240920P00125000 | 2024-01-26 3:51PM EDT | 125.00 | 1.10 | 0.05 | 5.00 | 0.00 | - | 9 | 5 | 65.01% |
| VEEV240920P00140000 | 2024-05-03 2:42PM EDT | 140.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VEEV240920P00145000 | 2024-04-15 9:37AM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| VEEV240920P00150000 | 2024-05-03 2:42PM EDT | 150.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VEEV240920P00155000 | 2024-05-16 12:22PM EDT | 155.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV240920P00160000 | 2024-03-01 10:36AM EDT | 160.00 | 2.70 | 0.80 | 2.05 | 0.00 | - | 3 | 9 | 36.04% |
| VEEV240920P00165000 | 2024-05-03 2:42PM EDT | 165.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VEEV240920P00170000 | 2024-05-14 10:59AM EDT | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VEEV240920P00175000 | 2024-05-09 11:37AM EDT | 175.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV240920P00180000 | 2024-05-16 11:01AM EDT | 180.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VEEV240920P00185000 | 2024-05-22 11:48AM EDT | 185.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV240920P00190000 | 2024-05-10 2:15PM EDT | 190.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VEEV240920P00195000 | 2024-05-13 11:04AM EDT | 195.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| VEEV240920P00200000 | 2024-05-21 12:11PM EDT | 200.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VEEV240920P00210000 | 2024-05-22 3:44PM EDT | 210.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VEEV240920P00220000 | 2024-05-22 2:59PM EDT | 220.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| VEEV240920P00230000 | 2024-05-20 10:25AM EDT | 230.00 | 25.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV240920P00240000 | 2024-04-24 3:45PM EDT | 240.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VEEV240920P00260000 | 2024-04-18 12:35PM EDT | 260.00 | 59.80 | 46.80 | 54.20 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.