Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.12 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 130.00 | 0.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.58 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 1.56 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 145.00 | 0.96 | 0.00 | - | 3 | 17 |
| 29.20 | 0.00 | - | 2 | 2 | 150.00 | 1.00 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 155.00 | 1.33 | 0.00 | - | 1 | 59 |
| 23.43 | 0.00 | - | 3 | 3 | 160.00 | 2.59 | +0.04 | +1.57% | 1 | 48 |
| 39.58 | 0.00 | - | 5 | 0 | 165.00 | 3.60 | +0.97 | +36.88% | 1 | 129 |
| 21.00 | +0.03 | +0.14% | 1 | 157 | 170.00 | 4.61 | +0.61 | +15.25% | 3 | 105 |
| 17.87 | -0.93 | -4.95% | 4 | 104 | 175.00 | 5.90 | +0.20 | +3.51% | 3 | 136 |
| 14.60 | -0.90 | -5.81% | 4 | 36 | 180.00 | 8.08 | +0.48 | +6.32% | 3 | 74 |
| 11.80 | -3.30 | -21.85% | 1 | 89 | 185.00 | 7.61 | 0.00 | - | 1 | 93 |
| 9.67 | -0.83 | -7.90% | 1 | 34 | 190.00 | 13.50 | +2.20 | +19.47% | 1 | 277 |
| 11.10 | 0.00 | - | 1 | 20 | 195.00 | 12.07 | 0.00 | - | 24 | 414 |
| 9.10 | 0.00 | - | 10 | 181 | 200.00 | 15.99 | 0.00 | - | 12 | 176 |
| 4.90 | 0.00 | - | 1 | 68 | 210.00 | 26.90 | +4.76 | +21.50% | 1 | 133 |
| 1.80 | -0.76 | -29.69% | 1 | 119 | 220.00 | 35.40 | 0.00 | - | 1 | 24 |
| 0.95 | 0.00 | - | 1 | 168 | 230.00 | 46.70 | +5.90 | +14.46% | 1 | 1 |
| 2.25 | 0.00 | - | 2 | 108 | 240.00 | 56.03 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 4 | 101 | 250.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 83 | 260.00 | 59.80 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 36 | 1,105 | 270.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 35 | 290.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 1 | 28 | 300.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.