Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.26 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 130.00 | 0.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 1 | 0 |
| 39.84 | 0.00 | - | 2 | 0 | 150.00 | 1.43 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 2.34 | 0.00 | - | 2 | 0 |
| 23.43 | 0.00 | - | 3 | 0 | 160.00 | 3.19 | 0.00 | - | 4 | 0 |
| 39.58 | 0.00 | - | 5 | 0 | 165.00 | 3.10 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 170.00 | 4.20 | 0.00 | - | 7 | 0 |
| 14.31 | 0.00 | - | 2 | 0 | 175.00 | 6.22 | 0.00 | - | 2 | 0 |
| 14.90 | 0.00 | - | 3 | 0 | 180.00 | 7.30 | 0.00 | - | 3 | 0 |
| 12.33 | 0.00 | - | 20 | 0 | 185.00 | 9.65 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 9 | 0 | 190.00 | 12.05 | 0.00 | - | 42 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 195.00 | 16.00 | 0.00 | - | 26 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 200.00 | 18.61 | 0.00 | - | 8 | 0 |
| 3.05 | 0.00 | - | 3 | 0 | 210.00 | 26.90 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 220.00 | 36.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 230.00 | 46.70 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 240.00 | 56.03 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 260.00 | 59.80 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 36 | 0 | 270.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 35 | 290.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.