UK markets closed

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.70-1.07 (-0.58%)
At close: 04:00PM EDT
184.78 +0.08 (+0.04%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.001.180.00--1
-----130.002.570.00-11
-----135.002.650.00-46
44.450.00-11145.003.200.00--0
46.350.00-12150.003.500.00-124
-----155.004.30+0.68+18.78%27
37.100.00-11160.004.700.00-296
-----165.005.800.00-255
28.230.00-646170.007.100.00-3569
26.200.00-130175.008.800.00-2132
22.07-0.63-2.78%117180.0010.500.00-267
19.310.00-233185.0014.500.00-1827
17.100.00-144190.0014.450.00-2041
15.340.00-827195.0018.300.00-154
12.200.00-840200.0020.000.00-1111
10.200.00-151210.0026.100.00-446
6.700.00-182220.0036.840.00-220
4.580.00-19230.0046.60+1.01+2.22%14
3.100.00-120240.0050.440.00-21
1.82-0.18-9.00%19250.00-----
5.200.00-37260.00-----
3.600.00--7270.00-----
2.090.00--1300.00-----