Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 2.65 | 0.00 | - | 4 | 6 |
| 44.45 | 0.00 | - | 1 | 1 | 145.00 | 3.20 | 0.00 | - | - | 0 |
| 46.35 | 0.00 | - | 1 | 2 | 150.00 | 3.50 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 155.00 | 4.30 | +0.68 | +18.78% | 2 | 7 |
| 37.10 | 0.00 | - | 1 | 1 | 160.00 | 4.70 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 165.00 | 5.80 | 0.00 | - | 2 | 55 |
| 28.23 | 0.00 | - | 6 | 46 | 170.00 | 7.10 | 0.00 | - | 35 | 69 |
| 26.20 | 0.00 | - | 1 | 30 | 175.00 | 8.80 | 0.00 | - | 2 | 132 |
| 22.07 | -0.63 | -2.78% | 1 | 17 | 180.00 | 10.50 | 0.00 | - | 2 | 67 |
| 19.31 | 0.00 | - | 2 | 33 | 185.00 | 14.50 | 0.00 | - | 18 | 27 |
| 17.10 | 0.00 | - | 1 | 44 | 190.00 | 14.45 | 0.00 | - | 20 | 41 |
| 15.34 | 0.00 | - | 8 | 27 | 195.00 | 18.30 | 0.00 | - | 1 | 54 |
| 12.20 | 0.00 | - | 8 | 40 | 200.00 | 20.00 | 0.00 | - | 1 | 111 |
| 10.20 | 0.00 | - | 1 | 51 | 210.00 | 26.10 | 0.00 | - | 44 | 6 |
| 6.70 | 0.00 | - | 1 | 82 | 220.00 | 36.84 | 0.00 | - | 2 | 20 |
| 4.58 | 0.00 | - | 1 | 9 | 230.00 | 46.60 | +1.01 | +2.22% | 1 | 4 |
| 3.10 | 0.00 | - | 1 | 20 | 240.00 | 50.44 | 0.00 | - | 2 | 1 |
| 1.82 | -0.18 | -9.00% | 1 | 9 | 250.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 7 | 260.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 7 | 270.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.