UK markets open in 4 hours 9 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,872.29 -323.31 (-1.68%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,529.66 -515.42 (-0.94%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117C00080000 | 2023-10-18 10:14AM EDT | 80.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| VEEV250117C00085000 | 2023-06-07 12:00PM EDT | 85.00 | 112.70 | 114.80 | 119.30 | 0.00 | - | 1 | 4 | 0.00% |
| VEEV250117C00090000 | 2023-07-12 2:06PM EDT | 90.00 | 124.60 | 109.80 | 114.80 | 0.00 | - | 3 | 3 | 0.00% |
| VEEV250117C00095000 | 2023-09-21 10:16AM EDT | 95.00 | 119.53 | 109.30 | 116.00 | 0.00 | - | 1 | 1 | 62.27% |
| VEEV250117C00100000 | 2024-05-17 11:51AM EDT | 100.00 | 114.10 | 105.00 | 114.80 | 0.00 | - | 3 | 36 | 71.50% |
| VEEV250117C00105000 | 2023-10-20 1:54PM EDT | 105.00 | 105.07 | 79.00 | 81.30 | 0.00 | - | 30 | 30 | 0.00% |
| VEEV250117C00110000 | 2023-09-12 3:23PM EDT | 110.00 | 118.43 | 114.50 | 117.20 | 0.00 | - | 5 | 5 | 115.82% |
| VEEV250117C00120000 | 2023-12-04 12:18PM EDT | 120.00 | 70.44 | 72.30 | 79.30 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV250117C00125000 | 2023-08-31 3:46PM EDT | 125.00 | 96.30 | 91.00 | 92.30 | 0.00 | - | 1 | 2 | 74.62% |
| VEEV250117C00130000 | 2023-05-26 11:11AM EDT | 130.00 | 57.80 | 83.20 | 88.50 | 0.00 | - | 1 | 0 | 68.23% |
| VEEV250117C00135000 | 2024-03-11 3:30PM EDT | 135.00 | 100.58 | 79.80 | 87.60 | 0.00 | - | 1 | 1 | 71.64% |
| VEEV250117C00140000 | 2024-03-08 11:04AM EDT | 140.00 | 100.77 | 78.80 | 86.30 | 0.00 | - | 1 | 2 | 76.64% |
| VEEV250117C00145000 | 2024-02-29 4:50PM EDT | 145.00 | 90.00 | 93.90 | 99.40 | 0.00 | - | 1 | 18 | 113.47% |
| VEEV250117C00150000 | 2024-04-25 10:26AM EDT | 150.00 | 58.40 | 61.80 | 64.90 | 0.00 | - | 10 | 39 | 50.88% |
| VEEV250117C00155000 | 2024-03-08 11:07AM EDT | 155.00 | 87.91 | 69.20 | 72.90 | 0.00 | - | 10 | 9 | 71.25% |
| VEEV250117C00160000 | 2024-01-09 12:46PM EDT | 160.00 | 50.50 | 66.70 | 69.70 | 0.00 | - | 2 | 12 | 71.24% |
| VEEV250117C00165000 | 2024-05-07 9:32AM EDT | 165.00 | 51.00 | 50.70 | 52.50 | 0.00 | - | 2 | 47 | 46.19% |
| VEEV250117C00170000 | 2024-05-16 11:31AM EDT | 170.00 | 51.80 | 46.80 | 48.20 | 0.00 | - | 3 | 66 | 44.09% |
| VEEV250117C00175000 | 2024-04-12 3:35PM EDT | 175.00 | 46.63 | 40.00 | 45.30 | 0.00 | - | 1 | 17 | 44.49% |
| VEEV250117C00180000 | 2024-05-13 9:38AM EDT | 180.00 | 41.00 | 39.20 | 40.80 | 0.00 | - | 130 | 112 | 41.77% |
| VEEV250117C00185000 | 2024-03-18 10:51AM EDT | 185.00 | 60.05 | 34.60 | 35.80 | 0.00 | - | 6 | 68 | 38.16% |
| VEEV250117C00190000 | 2024-05-16 1:42PM EDT | 190.00 | 36.91 | 33.10 | 35.50 | 0.00 | - | 15 | 66 | 42.22% |
| VEEV250117C00195000 | 2024-05-22 9:58AM EDT | 195.00 | 33.80 | 0.00 | 0.00 | +5.82 | +20.80% | 3 | 60 | 0.00% |
| VEEV250117C00200000 | 2024-05-22 3:33PM EDT | 200.00 | 27.87 | 27.30 | 28.20 | -2.38 | -7.87% | 4 | 412 | 38.57% |
| VEEV250117C00210000 | 2024-05-22 1:06PM EDT | 210.00 | 24.00 | 22.00 | 23.00 | -0.20 | -0.83% | 10 | 64 | 37.41% |
| VEEV250117C00220000 | 2024-05-22 3:27PM EDT | 220.00 | 17.90 | 17.40 | 18.70 | -1.88 | -9.50% | 2 | 182 | 36.71% |
| VEEV250117C00230000 | 2024-05-20 2:55PM EDT | 230.00 | 15.40 | 13.90 | 14.60 | 0.00 | - | 36 | 301 | 35.43% |
| VEEV250117C00240000 | 2024-05-20 2:55PM EDT | 240.00 | 12.00 | 10.70 | 11.40 | 0.00 | - | 36 | 306 | 34.65% |
| VEEV250117C00250000 | 2024-05-22 1:15PM EDT | 250.00 | 8.47 | 8.10 | 8.70 | -0.87 | -9.31% | 3 | 472 | 33.83% |
| VEEV250117C00260000 | 2024-05-16 2:36PM EDT | 260.00 | 7.70 | 6.00 | 6.60 | 0.00 | - | 26 | 116 | 33.23% |
| VEEV250117C00270000 | 2024-05-22 3:01PM EDT | 270.00 | 4.70 | 4.30 | 4.90 | -1.10 | -18.97% | 3 | 186 | 32.61% |
| VEEV250117C00280000 | 2024-05-13 12:01PM EDT | 280.00 | 3.55 | 3.10 | 3.60 | 0.00 | - | 1 | 78 | 32.08% |
| VEEV250117C00290000 | 2024-05-07 3:43PM EDT | 290.00 | 2.97 | 2.25 | 2.70 | 0.00 | - | 1 | 50 | 31.89% |
| VEEV250117C00300000 | 2024-05-06 3:32PM EDT | 300.00 | 2.03 | 1.60 | 2.00 | 0.00 | - | 1 | 256 | 31.68% |
| VEEV250117C00310000 | 2024-05-15 12:40PM EDT | 310.00 | 1.47 | 1.20 | 1.50 | 0.00 | - | 5 | 187 | 31.61% |
| VEEV250117C00320000 | 2024-05-17 10:01AM EDT | 320.00 | 1.34 | 0.85 | 1.15 | 0.00 | - | 50 | 114 | 31.71% |
| VEEV250117C00330000 | 2024-04-15 3:13PM EDT | 330.00 | 1.54 | 0.90 | 1.15 | 0.00 | - | 2 | 63 | 33.40% |
| VEEV250117C00340000 | 2024-04-05 2:37PM EDT | 340.00 | 2.26 | 0.10 | 4.80 | 0.00 | - | 2 | 6 | 48.21% |
| VEEV250117C00350000 | 2024-05-15 12:40PM EDT | 350.00 | 0.35 | 0.05 | 4.80 | 0.00 | - | - | 3 | 50.06% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117P00080000 | 2024-05-09 9:53AM EDT | 80.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 314 | 52.54% |
| VEEV250117P00085000 | 2023-12-22 2:05PM EDT | 85.00 | 0.85 | 0.00 | 3.20 | 0.00 | - | 2 | 22 | 67.70% |
| VEEV250117P00090000 | 2023-11-09 1:17PM EDT | 90.00 | 1.90 | 0.50 | 4.10 | 0.00 | - | 1 | 4 | 69.14% |
| VEEV250117P00095000 | 2023-11-10 4:14PM EDT | 95.00 | 2.75 | 0.70 | 2.35 | 0.00 | - | 1 | 8 | 59.47% |
| VEEV250117P00100000 | 2024-01-22 10:30AM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| VEEV250117P00105000 | 2023-06-15 10:58AM EDT | 105.00 | 2.70 | 0.00 | 6.00 | 0.00 | - | - | 2 | 61.83% |
| VEEV250117P00110000 | 2023-12-18 1:57PM EDT | 110.00 | 2.45 | 0.10 | 3.10 | 0.00 | - | 1 | 111 | 50.07% |
| VEEV250117P00115000 | 2023-12-07 3:55PM EDT | 115.00 | 3.91 | 2.65 | 3.10 | 0.00 | - | 1 | 116 | 54.19% |
| VEEV250117P00120000 | 2023-12-14 1:45PM EDT | 120.00 | 3.86 | 1.35 | 2.45 | 0.00 | - | 1 | 7 | 48.85% |
| VEEV250117P00125000 | 2024-01-31 4:53PM EDT | 125.00 | 2.37 | 0.50 | 0.00 | 0.00 | - | 4 | 61 | 12.50% |
| VEEV250117P00130000 | 2024-01-12 1:30PM EDT | 130.00 | 3.12 | 2.15 | 2.45 | 0.00 | - | 1 | 242 | 42.87% |
| VEEV250117P00135000 | 2024-03-05 12:13PM EDT | 135.00 | 2.23 | 1.80 | 2.00 | 0.00 | - | 2 | 70 | 37.98% |
| VEEV250117P00140000 | 2024-01-18 11:34AM EDT | 140.00 | 4.50 | 2.95 | 6.40 | 0.00 | - | 1 | 50 | 50.52% |
| VEEV250117P00145000 | 2024-03-22 2:55PM EDT | 145.00 | 2.24 | 3.80 | 4.30 | 0.00 | - | 2 | 207 | 41.05% |
| VEEV250117P00150000 | 2024-05-03 11:59AM EDT | 150.00 | 3.41 | 2.15 | 2.65 | 0.00 | - | 1 | 65 | 32.74% |
| VEEV250117P00155000 | 2024-04-22 3:28PM EDT | 155.00 | 4.81 | 2.70 | 3.30 | 0.00 | - | 2 | 75 | 32.28% |
| VEEV250117P00160000 | 2024-05-21 10:23AM EDT | 160.00 | 3.10 | 2.70 | 4.00 | 0.00 | - | 2 | 217 | 31.64% |
| VEEV250117P00165000 | 2024-05-15 11:19AM EDT | 165.00 | 4.60 | 4.40 | 4.90 | 0.00 | - | 1 | 141 | 31.21% |
| VEEV250117P00170000 | 2024-05-21 10:46AM EDT | 170.00 | 4.90 | 5.30 | 5.80 | 0.00 | - | 1 | 238 | 30.48% |
| VEEV250117P00175000 | 2024-05-22 3:05PM EDT | 175.00 | 6.60 | 6.50 | 7.00 | -1.10 | -14.29% | 2 | 171 | 30.09% |
| VEEV250117P00180000 | 2024-05-22 3:06PM EDT | 180.00 | 7.90 | 7.80 | 8.30 | +0.40 | +5.33% | 2 | 262 | 29.58% |
| VEEV250117P00185000 | 2024-04-25 2:38PM EDT | 185.00 | 12.70 | 9.30 | 9.80 | 0.00 | - | 2 | 66 | 29.12% |
| VEEV250117P00190000 | 2024-05-16 12:50PM EDT | 190.00 | 10.00 | 11.10 | 14.50 | 0.00 | - | 14 | 138 | 33.66% |
| VEEV250117P00195000 | 2024-05-22 2:51PM EDT | 195.00 | 12.70 | 12.50 | 16.10 | +0.70 | +5.83% | 2 | 96 | 32.58% |
| VEEV250117P00200000 | 2024-05-22 3:10PM EDT | 200.00 | 15.00 | 14.90 | 15.70 | +1.00 | +7.14% | 3 | 141 | 28.17% |
| VEEV250117P00210000 | 2024-05-22 2:29PM EDT | 210.00 | 19.90 | 19.10 | 20.60 | +1.80 | +9.94% | 44 | 156 | 27.43% |
| VEEV250117P00220000 | 2024-05-22 3:59PM EDT | 220.00 | 26.20 | 24.80 | 26.20 | +3.10 | +13.42% | 74 | 298 | 26.51% |
| VEEV250117P00230000 | 2024-05-22 2:40PM EDT | 230.00 | 31.28 | 31.10 | 33.60 | +2.28 | +7.86% | 8 | 310 | 27.17% |
| VEEV250117P00240000 | 2024-04-18 10:08AM EDT | 240.00 | 45.77 | 34.30 | 39.70 | 0.00 | - | 2 | 254 | 24.39% |
| VEEV250117P00250000 | 2024-04-17 3:59PM EDT | 250.00 | 53.35 | 42.80 | 44.20 | 0.00 | - | 1 | 28 | 0.00% |
| VEEV250117P00260000 | 2024-03-28 12:53PM EDT | 260.00 | 38.00 | 58.30 | 63.00 | 0.00 | - | 15 | 16 | 37.34% |
| VEEV250117P00270000 | 2024-01-17 1:12PM EDT | 270.00 | 66.67 | 52.90 | 60.50 | 0.00 | - | 4 | 1 | 0.00% |
| VEEV250117P00280000 | 2023-06-02 10:55AM EDT | 280.00 | 80.50 | 80.10 | 84.30 | 0.00 | - | 1 | 0 | 45.82% |
| VEEV250117P00290000 | 2023-09-20 3:05PM EDT | 290.00 | 79.80 | 89.20 | 90.70 | 0.00 | - | - | 4 | 41.37% |
| VEEV250117P00300000 | 2024-03-01 11:06AM EDT | 300.00 | 78.46 | 68.10 | 70.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.