Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
133.00 | 0.00 | - | 5 | 7 | 80.00 | 0.22 | 0.00 | - | 1 | 319 |
112.70 | 0.00 | - | 1 | 4 | 85.00 | 0.85 | 0.00 | - | 2 | 22 |
124.60 | 0.00 | - | 3 | 3 | 90.00 | 1.90 | 0.00 | - | 1 | 4 |
119.53 | 0.00 | - | 1 | 1 | 95.00 | 2.75 | 0.00 | - | 1 | 8 |
114.10 | 0.00 | - | 3 | 36 | 100.00 | 0.60 | 0.00 | - | 1 | 28 |
105.07 | 0.00 | - | 30 | 30 | 105.00 | 2.70 | 0.00 | - | - | 2 |
118.43 | 0.00 | - | 5 | 5 | 110.00 | 0.78 | 0.00 | - | 2 | 111 |
- | - | - | - | - | 115.00 | 1.09 | 0.00 | - | 1 | 117 |
70.44 | 0.00 | - | 1 | 0 | 120.00 | 1.00 | 0.00 | - | 1 | 8 |
96.30 | 0.00 | - | 1 | 2 | 125.00 | 2.37 | 0.00 | - | 4 | 61 |
57.80 | 0.00 | - | 1 | 0 | 130.00 | 1.57 | +0.22 | +16.30% | 2 | 249 |
100.58 | 0.00 | - | 1 | 1 | 135.00 | 2.04 | -0.43 | -17.41% | 2 | 77 |
100.77 | 0.00 | - | 1 | 2 | 140.00 | 2.30 | 0.00 | - | 3 | 51 |
38.50 | 0.00 | - | 2 | 19 | 145.00 | 3.10 | 0.00 | - | 1 | 210 |
42.50 | 0.00 | - | 1 | 38 | 150.00 | 3.94 | -0.88 | -18.26% | 1 | 82 |
34.97 | 0.00 | - | 2 | 9 | 155.00 | 4.50 | 0.00 | - | 1 | 114 |
39.00 | 0.00 | - | 2 | 13 | 160.00 | 5.78 | 0.00 | - | 1 | 262 |
35.51 | 0.00 | - | 1 | 47 | 165.00 | 10.25 | 0.00 | - | 1 | 147 |
28.14 | -1.16 | -3.96% | 1 | 124 | 170.00 | 9.17 | +1.50 | +19.56% | 1 | 243 |
29.20 | 0.00 | - | 1 | 76 | 175.00 | 10.00 | 0.00 | - | 1 | 174 |
22.36 | -3.91 | -14.88% | 2 | 117 | 180.00 | 13.30 | 0.00 | - | 21 | 269 |
20.89 | 0.00 | - | 1 | 85 | 185.00 | 14.10 | 0.00 | - | 1 | 83 |
17.06 | -0.99 | -5.48% | 4 | 63 | 190.00 | 15.20 | 0.00 | - | 29 | 212 |
16.63 | 0.00 | - | 3 | 98 | 195.00 | 21.70 | 0.00 | - | 16 | 85 |
14.20 | 0.00 | - | 1 | 372 | 200.00 | 23.20 | 0.00 | - | 1 | 150 |
11.00 | 0.00 | - | 1 | 131 | 210.00 | 26.30 | 0.00 | - | 35 | 156 |
8.10 | 0.00 | - | 2 | 188 | 220.00 | 39.80 | 0.00 | - | 29 | 297 |
4.80 | -0.60 | -11.11% | 1 | 353 | 230.00 | 58.55 | 0.00 | - | 65 | 1 |
3.49 | -0.37 | -9.59% | 1 | 307 | 240.00 | 64.30 | 0.00 | - | 2 | 0 |
3.22 | 0.00 | - | 1 | 440 | 250.00 | 53.35 | 0.00 | - | 1 | 28 |
1.90 | 0.00 | - | 10 | 107 | 260.00 | 86.59 | 0.00 | - | 3 | 0 |
1.24 | 0.00 | - | 1 | 188 | 270.00 | 66.67 | 0.00 | - | 4 | 1 |
0.60 | 0.00 | - | 2 | 78 | 280.00 | 80.50 | 0.00 | - | 1 | 0 |
2.97 | 0.00 | - | 1 | 50 | 290.00 | 79.80 | 0.00 | - | - | 4 |
0.28 | 0.00 | - | 1 | 189 | 300.00 | 78.46 | 0.00 | - | 7 | 0 |
0.71 | 0.00 | - | 5 | 187 | 310.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 118 | 320.00 | - | - | - | - | - |
1.54 | 0.00 | - | 2 | 63 | 330.00 | - | - | - | - | - |
2.26 | 0.00 | - | 2 | 6 | 340.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 3 | 350.00 | - | - | - | - | - |