UK markets closed

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.70-1.07 (-0.58%)
At close: 04:00PM EDT
184.78 +0.08 (+0.04%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
133.000.00-5780.000.220.00-1319
112.700.00-1485.000.850.00-222
124.600.00-3390.001.900.00-14
119.530.00-1195.002.750.00-18
114.100.00-336100.000.600.00-128
105.070.00-3030105.002.700.00--2
118.430.00-55110.000.780.00-2111
-----115.001.090.00-1117
70.440.00-10120.001.000.00-18
96.300.00-12125.002.370.00-461
57.800.00-10130.001.57+0.22+16.30%2249
100.580.00-11135.002.04-0.43-17.41%277
100.770.00-12140.002.300.00-351
38.500.00-219145.003.100.00-1210
42.500.00-138150.003.94-0.88-18.26%182
34.970.00-29155.004.500.00-1114
39.000.00-213160.005.780.00-1262
35.510.00-147165.0010.250.00-1147
28.14-1.16-3.96%1124170.009.17+1.50+19.56%1243
29.200.00-176175.0010.000.00-1174
22.36-3.91-14.88%2117180.0013.300.00-21269
20.890.00-185185.0014.100.00-183
17.06-0.99-5.48%463190.0015.200.00-29212
16.630.00-398195.0021.700.00-1685
14.200.00-1372200.0023.200.00-1150
11.000.00-1131210.0026.300.00-35156
8.100.00-2188220.0039.800.00-29297
4.80-0.60-11.11%1353230.0058.550.00-651
3.49-0.37-9.59%1307240.0064.300.00-20
3.220.00-1440250.0053.350.00-128
1.900.00-10107260.0086.590.00-30
1.240.00-1188270.0066.670.00-41
0.600.00-278280.0080.500.00-10
2.970.00-150290.0079.800.00--4
0.280.00-1189300.0078.460.00-70
0.710.00-5187310.00-----
0.200.00-4118320.00-----
1.540.00-263330.00-----
2.260.00-26340.00-----
0.350.00--3350.00-----