UK markets close in 8 hours 5 minutes

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.27-1.90 (-1.02%)
At close: 04:00PM EDT
184.27 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
133.000.00-5780.000.220.00-10
112.700.00-1485.000.850.00-222
124.600.00-3390.001.900.00-14
119.530.00-1195.002.750.00-18
114.100.00-336100.000.600.00-10
105.070.00-3030105.002.700.00--2
118.430.00-55110.000.780.00-20
-----115.001.090.00-10
70.440.00-10120.001.000.00-10
96.300.00-12125.001.430.00-10
57.800.00-10130.001.700.00-20
100.580.00-11135.002.550.00-10
100.770.00-12140.003.200.00-20
42.560.00-10145.003.100.00-10
42.500.00-10150.003.940.00-10
34.970.00-20155.005.900.00-10
39.000.00-20160.006.300.00-220
35.510.00-10165.0010.250.00-10
26.840.00-20170.008.870.00-10
21.000.00-10175.0010.200.00-10
23.180.00-80180.0012.400.00-20
20.500.00-30185.0014.700.00-10
18.300.00-20190.0017.000.00-20
16.630.00-30195.0020.300.00-390
13.500.00-30200.0022.100.00-630
10.070.00-20210.0033.800.00-700
7.110.00-40220.0039.800.00-290
5.450.00-30230.0058.550.00-650
3.800.00-10240.0064.300.00-20
2.450.00-260250.0053.350.00-128
1.800.00-10260.0086.590.00-30
1.240.00-10270.0066.670.00-41
0.600.00-20280.0080.500.00-10
2.970.00-150290.0079.800.00--4
0.530.00-260300.0078.460.00-70
0.710.00-50310.00-----
0.200.00-40320.00-----
1.540.00-263330.00-----
2.260.00-26340.00-----
0.350.00--3350.00-----