Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 5 | 7 | 80.00 | 0.22 | 0.00 | - | 1 | 319 |
| 112.70 | 0.00 | - | 1 | 4 | 85.00 | 0.85 | 0.00 | - | 2 | 22 |
| 124.60 | 0.00 | - | 3 | 3 | 90.00 | 1.90 | 0.00 | - | 1 | 4 |
| 119.53 | 0.00 | - | 1 | 1 | 95.00 | 2.75 | 0.00 | - | 1 | 8 |
| 114.10 | 0.00 | - | 3 | 36 | 100.00 | 0.60 | 0.00 | - | 1 | 28 |
| 105.07 | 0.00 | - | 30 | 30 | 105.00 | 2.70 | 0.00 | - | - | 2 |
| 118.43 | 0.00 | - | 5 | 5 | 110.00 | 0.78 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 115.00 | 1.09 | 0.00 | - | 1 | 117 |
| 70.44 | 0.00 | - | 1 | 0 | 120.00 | 1.00 | 0.00 | - | 1 | 8 |
| 96.30 | 0.00 | - | 1 | 2 | 125.00 | 2.37 | 0.00 | - | 4 | 61 |
| 57.80 | 0.00 | - | 1 | 0 | 130.00 | 1.57 | +0.22 | +16.30% | 2 | 249 |
| 100.58 | 0.00 | - | 1 | 1 | 135.00 | 2.04 | -0.43 | -17.41% | 2 | 77 |
| 100.77 | 0.00 | - | 1 | 2 | 140.00 | 2.30 | 0.00 | - | 3 | 51 |
| 38.50 | 0.00 | - | 2 | 19 | 145.00 | 3.10 | 0.00 | - | 1 | 210 |
| 42.50 | 0.00 | - | 1 | 38 | 150.00 | 3.94 | -0.88 | -18.26% | 1 | 82 |
| 34.97 | 0.00 | - | 2 | 9 | 155.00 | 4.50 | 0.00 | - | 1 | 114 |
| 39.00 | 0.00 | - | 2 | 13 | 160.00 | 5.78 | 0.00 | - | 1 | 262 |
| 35.51 | 0.00 | - | 1 | 47 | 165.00 | 10.25 | 0.00 | - | 1 | 147 |
| 28.14 | -1.16 | -3.96% | 1 | 124 | 170.00 | 9.17 | +1.50 | +19.56% | 1 | 243 |
| 29.20 | 0.00 | - | 1 | 76 | 175.00 | 10.00 | 0.00 | - | 1 | 174 |
| 22.36 | -3.91 | -14.88% | 2 | 117 | 180.00 | 13.30 | 0.00 | - | 21 | 269 |
| 20.89 | 0.00 | - | 1 | 85 | 185.00 | 14.10 | 0.00 | - | 1 | 83 |
| 17.06 | -0.99 | -5.48% | 4 | 63 | 190.00 | 15.20 | 0.00 | - | 29 | 212 |
| 16.63 | 0.00 | - | 3 | 98 | 195.00 | 21.70 | 0.00 | - | 16 | 85 |
| 14.20 | 0.00 | - | 1 | 372 | 200.00 | 23.20 | 0.00 | - | 1 | 150 |
| 11.00 | 0.00 | - | 1 | 131 | 210.00 | 26.30 | 0.00 | - | 35 | 156 |
| 8.10 | 0.00 | - | 2 | 188 | 220.00 | 39.80 | 0.00 | - | 29 | 297 |
| 4.80 | -0.60 | -11.11% | 1 | 353 | 230.00 | 58.55 | 0.00 | - | 65 | 1 |
| 3.49 | -0.37 | -9.59% | 1 | 307 | 240.00 | 64.30 | 0.00 | - | 2 | 0 |
| 3.22 | 0.00 | - | 1 | 440 | 250.00 | 53.35 | 0.00 | - | 1 | 28 |
| 1.90 | 0.00 | - | 10 | 107 | 260.00 | 86.59 | 0.00 | - | 3 | 0 |
| 1.24 | 0.00 | - | 1 | 188 | 270.00 | 66.67 | 0.00 | - | 4 | 1 |
| 0.60 | 0.00 | - | 2 | 78 | 280.00 | 80.50 | 0.00 | - | 1 | 0 |
| 2.97 | 0.00 | - | 1 | 50 | 290.00 | 79.80 | 0.00 | - | - | 4 |
| 0.28 | 0.00 | - | 1 | 189 | 300.00 | 78.46 | 0.00 | - | 7 | 0 |
| 0.71 | 0.00 | - | 5 | 187 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 118 | 320.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 63 | 330.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 2 | 6 | 340.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.