UK markets closed

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.70-1.07 (-0.58%)
At close: 04:00PM EDT
184.78 +0.08 (+0.04%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
127.270.00-1285.001.20+0.05+4.35%12301
93.500.00-4490.003.700.00-20
88.000.00-1195.004.100.00-15
141.200.00-46100.002.300.00-12
78.250.00-13105.005.400.00-12
101.000.00-33110.003.400.00-23
96.000.00-46115.004.200.00-611
-----120.004.100.00--1
102.000.00-2526125.004.190.00-10
-----130.005.80-1.40-19.44%35
110.380.00-11135.006.50-0.20-2.99%1214
52.650.00-13140.007.400.00-3215
81.650.00--1145.008.90+0.35+4.09%14
46.670.00-116150.0010.20+1.20+13.33%1148
60.000.00--2155.0010.800.00-113
48.910.00-14160.0015.340.00-317
38.100.00-13165.0017.500.00-324
45.550.00-1305170.0017.000.00-122
41.100.00-127175.0018.800.00-112
43.350.00-134180.0023.900.00-110
36.600.00-124185.0020.800.00-216
35.000.00-112190.0024.840.00-111
65.600.00-19195.0030.440.00-24
32.000.00-191200.0025.100.00-1540
25.900.00-1050210.0042.460.00-19
18.000.00-155220.0036.100.00-22
17.700.00-25230.0056.040.00-1010
15.610.00-17240.0060.070.00-15
12.750.00-165250.00-----
11.800.00-127260.0076.300.00-33
9.300.00-310270.0070.100.00-30
5.300.00-190280.00-----
4.500.00-32290.0083.750.00--1
5.400.00-19300.00116.000.00-10
2.530.00-25310.00-----
3.400.00-114320.00-----
6.500.00-111330.00124.600.00-10
6.420.00-21340.00-----
2.000.00-521350.00-----