UK markets close in 8 hours

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.27-1.90 (-1.02%)
At close: 04:00PM EDT
184.27 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
127.270.00-1285.001.250.00-160
93.500.00-4090.003.700.00-20
88.000.00-1095.004.100.00-15
141.200.00-46100.002.300.00-12
78.250.00-10105.005.400.00-12
80.260.00-10110.003.200.00-20
96.000.00-46115.004.200.00-60
79.000.00--0120.004.100.00--1
102.000.00-2526125.004.190.00-10
-----130.006.400.00-10
110.380.00-11135.007.650.00-10
52.650.00-10140.007.400.00-30
81.650.00--1145.008.900.00-10
58.350.00-10150.0010.200.00-10
60.000.00--2155.0011.500.00-10
48.910.00-10160.0014.130.00-10
48.970.00-10165.0015.900.00-20
38.850.00-20170.0016.960.00-10
37.000.00-10175.0019.320.00-10
39.800.00-10180.0021.350.00-10
35.300.00-10185.0023.850.00-10
29.670.00-20190.0024.840.00-10
32.270.00-10195.0030.440.00-20
29.900.00-20200.0025.100.00-1540
25.900.00-100210.0042.460.00-10
18.000.00-10220.0036.100.00-22
19.400.00-10230.0056.040.00-100
13.500.00-20240.0060.070.00-10
14.310.00-10250.00-----
9.310.00-50260.0076.300.00-30
10.600.00-10270.0070.100.00-30
8.800.00-10280.00-----
4.500.00-30290.0083.750.00--1
5.800.00-10300.00116.000.00-10
2.530.00-20310.00-----
4.000.00-10320.00-----
3.350.00-10330.00124.600.00-10
6.420.00-21340.00-----
2.170.00-10350.00-----