Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.27 | 0.00 | - | 1 | 2 | 85.00 | 1.20 | +0.05 | +4.35% | 12 | 301 |
| 93.50 | 0.00 | - | 4 | 4 | 90.00 | 3.70 | 0.00 | - | 2 | 0 |
| 88.00 | 0.00 | - | 1 | 1 | 95.00 | 4.10 | 0.00 | - | 1 | 5 |
| 141.20 | 0.00 | - | 4 | 6 | 100.00 | 2.30 | 0.00 | - | 1 | 2 |
| 78.25 | 0.00 | - | 1 | 3 | 105.00 | 5.40 | 0.00 | - | 1 | 2 |
| 101.00 | 0.00 | - | 3 | 3 | 110.00 | 3.40 | 0.00 | - | 2 | 3 |
| 96.00 | 0.00 | - | 4 | 6 | 115.00 | 4.20 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 120.00 | 4.10 | 0.00 | - | - | 1 |
| 102.00 | 0.00 | - | 25 | 26 | 125.00 | 4.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 5.80 | -1.40 | -19.44% | 3 | 5 |
| 110.38 | 0.00 | - | 1 | 1 | 135.00 | 6.50 | -0.20 | -2.99% | 1 | 214 |
| 52.65 | 0.00 | - | 1 | 3 | 140.00 | 7.40 | 0.00 | - | 3 | 215 |
| 81.65 | 0.00 | - | - | 1 | 145.00 | 8.90 | +0.35 | +4.09% | 1 | 4 |
| 46.67 | 0.00 | - | 1 | 16 | 150.00 | 10.20 | +1.20 | +13.33% | 1 | 148 |
| 60.00 | 0.00 | - | - | 2 | 155.00 | 10.80 | 0.00 | - | 1 | 13 |
| 48.91 | 0.00 | - | 1 | 4 | 160.00 | 15.34 | 0.00 | - | 3 | 17 |
| 38.10 | 0.00 | - | 1 | 3 | 165.00 | 17.50 | 0.00 | - | 3 | 24 |
| 45.55 | 0.00 | - | 1 | 305 | 170.00 | 17.00 | 0.00 | - | 1 | 22 |
| 41.10 | 0.00 | - | 1 | 27 | 175.00 | 18.80 | 0.00 | - | 1 | 12 |
| 43.35 | 0.00 | - | 1 | 34 | 180.00 | 23.90 | 0.00 | - | 1 | 10 |
| 36.60 | 0.00 | - | 1 | 24 | 185.00 | 20.80 | 0.00 | - | 2 | 16 |
| 35.00 | 0.00 | - | 1 | 12 | 190.00 | 24.84 | 0.00 | - | 1 | 11 |
| 65.60 | 0.00 | - | 1 | 9 | 195.00 | 30.44 | 0.00 | - | 2 | 4 |
| 32.00 | 0.00 | - | 1 | 91 | 200.00 | 25.10 | 0.00 | - | 15 | 40 |
| 25.90 | 0.00 | - | 10 | 50 | 210.00 | 42.46 | 0.00 | - | 1 | 9 |
| 18.00 | 0.00 | - | 1 | 55 | 220.00 | 36.10 | 0.00 | - | 2 | 2 |
| 17.70 | 0.00 | - | 2 | 5 | 230.00 | 56.04 | 0.00 | - | 10 | 10 |
| 15.61 | 0.00 | - | 1 | 7 | 240.00 | 60.07 | 0.00 | - | 1 | 5 |
| 12.75 | 0.00 | - | 1 | 65 | 250.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 27 | 260.00 | 76.30 | 0.00 | - | 3 | 3 |
| 9.30 | 0.00 | - | 3 | 10 | 270.00 | 70.10 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 1 | 90 | 280.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 2 | 290.00 | 83.75 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 9 | 300.00 | 116.00 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 2 | 5 | 310.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 14 | 320.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 11 | 330.00 | 124.60 | 0.00 | - | 1 | 0 |
| 6.42 | 0.00 | - | 2 | 1 | 340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 21 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.