Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00100000 | 2024-05-28 3:31PM EDT | 100.00 | 103.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VEEV240621C00110000 | 2024-02-13 3:40PM EDT | 110.00 | 106.00 | 120.50 | 129.00 | 0.00 | - | 1 | 1 | 2,310.55% |
| VEEV240621C00120000 | 2024-01-19 1:49PM EDT | 120.00 | 88.50 | 97.60 | 107.00 | 0.00 | - | 3 | 8 | 1,688.18% |
| VEEV240621C00125000 | 2023-07-20 1:57PM EDT | 125.00 | 82.84 | 71.10 | 72.40 | 0.00 | - | 1 | 0 | 898.54% |
| VEEV240621C00130000 | 2024-02-09 4:37PM EDT | 130.00 | 90.31 | 96.90 | 104.80 | 0.00 | - | 1 | 1 | 1,750.64% |
| VEEV240621C00135000 | 2024-06-03 11:47AM EDT | 135.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240621C00140000 | 2024-02-23 4:55PM EDT | 140.00 | 83.43 | 88.80 | 96.60 | 0.00 | - | 2 | 4 | 1,622.90% |
| VEEV240621C00145000 | 2024-03-19 2:20PM EDT | 145.00 | 87.80 | 51.80 | 59.90 | 0.00 | - | 1 | 1 | 777.54% |
| VEEV240621C00150000 | 2024-06-03 11:30AM EDT | 150.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 45 | 64 | 0.00% |
| VEEV240621C00155000 | 2024-02-02 10:54AM EDT | 155.00 | 54.44 | 66.60 | 75.00 | 0.00 | - | 2 | 6 | 1,222.71% |
| VEEV240621C00160000 | 2024-06-04 2:44PM EDT | 160.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| VEEV240621C00165000 | 2024-06-03 3:12PM EDT | 165.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| VEEV240621C00170000 | 2024-06-12 9:30AM EDT | 170.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 0.00% |
| VEEV240621C00175000 | 2024-06-18 12:45PM EDT | 175.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| VEEV240621C00180000 | 2024-06-18 3:38PM EDT | 180.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 15 | 360 | 3.13% |
| VEEV240621C00185000 | 2024-06-18 9:42AM EDT | 185.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 12.50% |
| VEEV240621C00190000 | 2024-06-17 3:16PM EDT | 190.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 50 | 2,093 | 25.00% |
| VEEV240621C00195000 | 2024-06-17 3:16PM EDT | 195.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 702 | 25.00% |
| VEEV240621C00200000 | 2024-06-14 3:35PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,337 | 25.00% |
| VEEV240621C00210000 | 2024-06-18 12:13PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,023 | 50.00% |
| VEEV240621C00220000 | 2024-06-17 12:03PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,404 | 50.00% |
| VEEV240621C00230000 | 2024-06-18 12:14PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,916 | 50.00% |
| VEEV240621C00240000 | 2024-06-18 10:05AM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,959 | 50.00% |
| VEEV240621C00250000 | 2024-06-14 9:50AM EDT | 250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 78 | 448 | 50.00% |
| VEEV240621C00260000 | 2024-06-03 11:14AM EDT | 260.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 50.00% |
| VEEV240621C00270000 | 2024-06-07 2:59PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 50.00% |
| VEEV240621C00280000 | 2024-05-30 3:08PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 83 | 50.00% |
| VEEV240621C00290000 | 2024-05-30 10:11AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| VEEV240621C00300000 | 2024-05-30 2:51PM EDT | 300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 52 | 50.00% |
| VEEV240621C00310000 | 2024-05-30 2:30PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| VEEV240621C00320000 | 2024-02-29 1:43PM EDT | 320.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 409.38% |
| VEEV240621C00330000 | 2024-05-20 9:45AM EDT | 330.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 36 | 302.34% |
| VEEV240621C00340000 | 2024-05-24 2:33PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 373 | 50.00% |
| VEEV240621C00350000 | 2024-05-24 3:38PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 173 | 502 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00085000 | 2024-05-28 9:45AM EDT | 85.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| VEEV240621P00090000 | 2023-09-27 9:30AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 50.00% |
| VEEV240621P00095000 | 2023-09-15 9:30AM EDT | 95.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 3 | 487.70% |
| VEEV240621P00100000 | 2024-05-30 2:57PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| VEEV240621P00105000 | 2023-11-09 1:52PM EDT | 105.00 | 1.60 | 0.15 | 3.40 | 0.00 | - | 1 | 4 | 505.86% |
| VEEV240621P00110000 | 2024-05-30 3:58PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 225 | 225 | 50.00% |
| VEEV240621P00115000 | 2024-05-30 3:03PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 50.00% |
| VEEV240621P00120000 | 2024-05-30 10:47AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 89 | 50.00% |
| VEEV240621P00125000 | 2024-05-30 12:43PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| VEEV240621P00130000 | 2024-05-30 3:14PM EDT | 130.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 50.00% |
| VEEV240621P00135000 | 2024-06-17 3:58PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| VEEV240621P00140000 | 2024-05-30 2:41PM EDT | 140.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| VEEV240621P00145000 | 2024-06-04 3:20PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| VEEV240621P00150000 | 2024-06-10 1:23PM EDT | 150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| VEEV240621P00155000 | 2024-06-13 9:46AM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 50.00% |
| VEEV240621P00160000 | 2024-06-17 3:58PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 439 | 25.00% |
| VEEV240621P00165000 | 2024-06-17 3:18PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 681 | 25.00% |
| VEEV240621P00170000 | 2024-06-18 3:03PM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 685 | 1,339 | 12.50% |
| VEEV240621P00175000 | 2024-06-18 3:03PM EDT | 175.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 991 | 6.25% |
| VEEV240621P00180000 | 2024-06-18 3:59PM EDT | 180.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 54 | 1,438 | 0.00% |
| VEEV240621P00185000 | 2024-06-18 3:37PM EDT | 185.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,083 | 0.00% |
| VEEV240621P00190000 | 2024-06-18 3:42PM EDT | 190.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 13 | 506 | 0.00% |
| VEEV240621P00195000 | 2024-06-18 3:40PM EDT | 195.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 206 | 557 | 0.00% |
| VEEV240621P00200000 | 2024-06-07 1:04PM EDT | 200.00 | 15.82 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| VEEV240621P00210000 | 2024-06-18 2:45PM EDT | 210.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 160 | 128 | 0.00% |
| VEEV240621P00220000 | 2024-06-06 2:50PM EDT | 220.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| VEEV240621P00230000 | 2024-06-18 2:50PM EDT | 230.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 41 | 65 | 0.00% |
| VEEV240621P00240000 | 2024-06-04 3:48PM EDT | 240.00 | 60.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VEEV240621P00250000 | 2024-03-18 1:08PM EDT | 250.00 | 25.00 | 46.10 | 54.60 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240621P00260000 | 2024-05-29 9:48AM EDT | 260.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240621P00270000 | 2023-11-01 3:16PM EDT | 270.00 | 82.00 | 87.80 | 94.40 | 0.00 | - | 41 | 0 | 428.42% |
| VEEV240621P00280000 | 2024-05-03 10:02AM EDT | 280.00 | 76.12 | 101.00 | 110.40 | 0.00 | - | 1 | 0 | 498.93% |
| VEEV240621P00320000 | 2023-12-06 10:32AM EDT | 320.00 | 140.55 | 129.30 | 136.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.